Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Super Zero Protocol SERO | US$0,1059 | 0,54% | 1,10% | US$31.793.363 | US$2.655.001 | 300.148.254 SERO |
| 302 |  PancakeSwap CAKE | US$0,4294 | -4,29% | -11,43% | US$31.773.933 | US$454.087 | 74.004.026 CAKE |
| 303 |  Breezecoin BRZE | US$0,3143 | -1,04% | 3,32% | US$31.432.090 | US$29.057,76 | 100.000.000 BRZE |
| 304 |  Grin GRIN | US$0,5221 | 16,17% | 92,84% | US$31.444.984 | US$15.648.894 | 60.231.900 GRIN |
| 305 |  Cryptoindex.com 100 CIX100 | US$0,4979 | -1,49% | -12,35% | US$31.070.650 | US$30.522,94 | 62.409.480 CIX100 |
| 306 |  COTI COTI | US$0,05440 | -3,70% | 28,40% | US$30.900.796 | US$16.698.575 | 568.032.883 COTI |
| 307 |  Hxro HXRO | US$0,1730 | -0,47% | -0,21% | US$30.988.958 | US$257.044 | 179.141.316 HXRO |
| 308 |  BHEX Token BHT | US$0,1569 | 5,81% | 17,87% | US$30.690.338 | US$214.103 | 195.639.532 BHT |
| 309 |  Pirate Chain ARRR | US$0,1729 | -0,12% | -1,71% | US$29.928.257 | US$82.336,47 | 173.140.983 ARRR |
| 310 |  Nexalt XLT | US$1,55 | 1,23% | 59,50% | US$30.409.628 | US$483.722 | 19.665.817 XLT |
| 311 |  Orbs ORBS | US$0,01362 | 0,23% | -2,43% | US$30.374.644 | US$160.712 | 2.229.950.518 ORBS |
| 312 |  Flamingo FLM | US$0,2006 | -2,23% | 1,31% | US$30.090.305 | US$5.880.120 | 150.000.000 FLM |
| 313 |  UNI COIN UNI | US$0,4985 | 0,10% | 0,12% | US$29.913.015 | - | 60.009.414 UNI |
| 314 |  YAM v1 YAM | US$1,03 | -4,97% | 10,17% | US$29.540.373 | US$12.401,83 | 28.619.369 YAM |
| 315 |  district0x DNT | US$0,04848 | -3,47% | -5,54% | US$29.090.646 | US$2.576.637 | 600.000.000 DNT |
| 316 |  Unifi Protocol DAO UNFI | US$11,53 | -6,90% | 3,31% | US$29.275.557 | US$17.649.822 | 2.540.017 UNFI |
| 317 |  BORA BORA | US$0,03632 | 7,34% | 16,04% | US$28.581.080 | US$3.153.040 | 786.994.247 BORA |
| 318 |  MXC MXC | US$0,01163 | -1,11% | 4,01% | US$29.100.999 | US$1.407.290 | 2.502.238.083 MXC |
| 319 |  Streamr DATA | US$0,04198 | 1,68% | 11,20% | US$29.107.570 | US$1.378.392 | 693.329.898 DATA |
| 320 |  Thunder Token TT | US$0,004917 | 0,07% | -1,19% | US$28.951.134 | US$2.827.002 | 5.887.903.653 TT |
| 321 |  USDK USDK | US$1,00 | 0,09% | -0,04% | US$28.603.672 | US$51.624.746 | 28.600.072 USDK |
| 322 |  Nectar NEC | US$0,1810 | -1,79% | -3,72% | US$28.506.258 | US$34.280,46 | 157.517.510 NEC |
| 323 |  GXChain GXC | US$0,4052 | 2,97% | 4,25% | US$28.362.012 | US$8.281.658 | 70.000.000 GXC |
| 324 |  BitMax Token BTMX | US$0,04281 | 10,41% | 5,20% | US$28.283.036 | US$4.204.069 | 660.615.274 BTMX |
| 325 |  Celer Network CELR | US$0,005330 | 6,55% | 13,39% | US$28.271.186 | US$3.547.366 | 5.304.283.347 CELR |
| 326 |  mStable USD MUSD | US$1,00 | -0,09% | 0,27% | US$28.279.318 | US$372.725 | 28.275.999 MUSD |
| 327 |  1irstcoin FST | US$0,8120 | -2,60% | -15,36% | US$28.393.418 | US$32.208,76 | 34.968.103 FST |
| 328 |  LTO Network LTO | US$0,1034 | -1,30% | -4,46% | US$28.040.471 | US$2.045.026 | 271.140.194 LTO |
| 329 |  Bytecoin BCN | US$0,0001520 | 0,82% | 0,85% | US$27.970.712 | US$34.227,22 | 184.066.828.814 BCN |
| 330 |  Rakon RKN | US$0,1148 | 2,91% | 7,68% | US$27.878.518 | US$765.426 | 242.857.143 RKN |
| 331 |  AdEx Network ADX | US$0,2563 | -2,42% | -7,87% | US$27.601.822 | US$576.046 | 107.691.503 ADX |
| 332 |  MimbleWimbleCoin MWC | US$2,60 | 6,48% | -13,50% | US$27.798.803 | US$405.994 | 10.678.958 MWC |
| 333 |  FunFair FUN | US$0,004194 | 0,68% | 8,03% | US$27.465.904 | US$105.392 | 6.548.879.189 FUN |
| 334 |  BOSAGORA BOA | US$0,09083 | -0,55% | 2,88% | US$27.030.755 | US$1.545.119 | 297.595.031 BOA |
| 335 |  TROY TROY | US$0,002846 | 5,19% | -0,43% | US$27.037.070 | US$1.211.771 | 9.500.000.000 TROY |
| 336 |  API3 API3 | US$1,95 | -8,04% | 12,89% | US$26.945.959 | US$4.110.194 | 13.847.549 API3 |
| 337 |  saffron.finance SFI | US$458,09 | -5,32% | 9,21% | US$26.668.822 | US$2.405.250 | 58.218 SFI |
| 338 |  Buggyra Coin Zero BCZERO | US$0,01321 | 1,84% | -6,53% | US$26.565.590 | US$2.701,78 | 2.010.775.988 BCZERO |
| 339 |  Tap XTP | US$0,02142 | -2,33% | 13,71% | US$26.385.652 | US$410.297 | 1.231.911.016 XTP |
| 340 |  YF Link YFL | US$524,65 | 4,04% | 6,01% | US$26.292.643 | US$682.113 | 50.115 YFL |
| 341 |  Rocket Pool RPL | US$2,56 | 0,83% | 15,99% | US$26.331.883 | US$798.892 | 10.279.742 RPL |
| 342 |  Elastos ELA | US$1,50 | -0,36% | -5,34% | US$25.912.582 | US$311.324 | 17.244.540 ELA |
| 343 |  NULS NULS | US$0,2590 | -7,92% | -2,72% | US$25.799.085 | US$7.905.504 | 99.620.739 NULS |
| 344 |  Morpheus.Network MRPH | US$0,5518 | -13,79% | 36,19% | US$26.033.311 | US$1.739.494 | 47.178.310 MRPH |
| 345 |  DAD DAD | US$0,1912 | 2,21% | -8,82% | US$25.739.454 | US$1.235.547 | 134.601.733 DAD |
| 346 |  Loom Network LOOM | US$0,02608 | -0,77% | -3,28% | US$25.308.836 | US$4.391.396 | 970.520.754 LOOM |
| 347 |  Native Utility Token NUT | US$25,47 | -5,02% | 11,22% | US$25.036.520 | US$2.950,09 | 982.854 NUT |
| 348 |  NerveNetwork NVT | US$0,09767 | 0,53% | -1,80% | US$24.998.728 | US$171.977 | 255.947.870 NVT |
| 349 |  Akropolis AKRO | US$0,01092 | -2,29% | -1,45% | US$25.154.023 | US$4.737.306 | 2.303.209.893 AKRO |
| 350 |  Request REQ | US$0,02488 | 0,58% | 4,16% | US$24.878.932 | US$229.163 | 999.966.001 REQ |
Tabel di atas menampilkan halaman 7 dari total 80 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.