Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Constellation DAG | US$0,009533 | 1,60% | -5,28% | US$12.077.791 | US$110.609 | 1.266.911.931 DAG |
| 502 |  Monolith TKN | US$0,3544 | 3,08% | 12,65% | US$11.983.764 | US$46.002,83 | 33.812.088 TKN |
| 503 |  QASH QASH | US$0,03445 | 1,16% | 8,09% | US$12.059.073 | US$196.793 | 350.000.000 QASH |
| 504 |  Phala.Network PHA | US$0,09370 | -3,10% | 9,72% | US$12.004.294 | US$3.929.285 | 128.115.368 PHA |
| 505 |  PlatonCoin PLTC | US$0,4760 | 0,53% | 17,04% | US$11.961.850 | US$5.975,29 | 25.129.949 PLTC |
| 506 |  Base Protocol BASE | US$0,5649 | -0,21% | 16,36% | US$12.003.512 | US$3.154.562 | 21.249.091 BASE |
| 507 |  Metronome MET | US$1,06 | 0,72% | 5,35% | US$11.833.691 | US$349.877 | 11.175.051 MET |
| 508 |  Metadium META | US$0,009495 | -1,66% | -5,10% | US$11.825.903 | US$88.122,08 | 1.245.430.304 META |
| 509 |  Bounce Token BOT | US$444,45 | 1,44% | -2,79% | US$11.773.134 | US$11.188.132 | 26.489 BOT |
| 510 |  IQeon IQN | US$2,13 | -1,95% | 8,07% | US$11.702.711 | US$405.684 | 5.491.860 IQN |
| 511 |  Carry CRE | US$0,001901 | 0,40% | -9,28% | US$11.691.180 | US$632.870 | 6.150.100.619 CRE |
| 512 |  RChain REV | US$0,02422 | 5,87% | -7,00% | US$11.692.534 | US$241.978 | 482.733.161 REV |
| 513 |  Dimension Chain EON | US$0,04764 | 23,75% | 23,78% | US$11.662.200 | - | 244.783.561 EON |
| 514 |  Gifto GTO | US$0,01504 | 6,83% | 10,17% | US$11.585.595 | US$9.424.879 | 770.236.879 GTO |
| 515 |  Aleph.im ALEPH | US$0,1730 | 34,74% | 29,61% | US$11.651.964 | US$877.371 | 67.355.229 ALEPH |
| 516 |  reflect.finance RFI | US$1,21 | -33,23% | -33,55% | US$11.501.990 | US$3.338.623 | 9.511.059 RFI |
| 517 |  Global Digital Content GDC | US$0,003612 | 4,26% | 37,89% | US$11.592.391 | US$41.155,95 | 3.209.198.933 GDC |
| 518 |  Waves Enterprise WEST | US$0,2975 | -3,40% | 3,80% | US$11.528.186 | US$39.726,39 | 38.746.551 WEST |
| 519 |  GHOSTPRISM GHOST | US$3,51 | 0,90% | 5,93% | US$11.426.980 | US$250.586 | 3.259.827 GHOST |
| 520 |  Chromia CHR | US$0,02666 | -1,06% | 4,76% | US$11.451.912 | US$2.177.969 | 429.562.408 CHR |
| 521 |  FirstBlood 1ST | US$0,1312 | -0,44% | 0,79% | US$11.222.694 | US$447,59 | 85.558.371 1ST |
| 522 |  Aergo AERGO | US$0,04238 | 0,77% | 0,71% | US$11.189.305 | US$818.465 | 264.019.890 AERGO |
| 523 |  PLATINCOIN PLC | US$2,23 | 0,13% | -4,34% | US$11.172.729 | US$415.478 | 5.001.073 PLC |
| 524 |  Cocos-BCX COCOS | US$0,0002815 | 0,92% | -11,05% | US$11.069.407 | US$894.372 | 39.326.586.220 COCOS |
| 525 |  Tachyon Protocol IPX | US$0,04447 | -5,52% | -2,64% | US$11.866.855 | US$404.114 | 266.858.531 IPX |
| 526 |  FIBOS FO | US$0,01023 | -1,09% | -5,04% | US$10.876.399 | US$194.400 | 1.063.377.830 FO |
| 527 |  Wing WING | US$16,72 | -2,05% | -8,91% | US$10.872.626 | US$6.997.904 | 650.091 WING |
| 528 |  Leverj Gluon L2 | US$0,04579 | -7,66% | 5,32% | US$10.822.784 | US$283.960 | 236.359.742 L2 |
| 529 |  YOYOW YOYOW | US$0,02211 | 4,40% | 131,40% | US$10.809.815 | US$7.222.991 | 488.906.287 YOYOW |
| 530 |  Safex Token SFT | US$0,005714 | 2,22% | 58,20% | US$10.775.648 | US$3.669,99 | 1.885.974.016 SFT |
| 531 |  SUKU SUKU | US$0,1328 | -36,86% | 0,10% | US$10.695.621 | US$62.609,45 | 80.535.509 SUKU |
| 532 |  Project Pai PAI | US$0,007167 | -7,24% | -8,61% | US$10.690.317 | US$230.511 | 1.491.616.094 PAI |
| 533 |  Observer OBSR | US$0,004662 | -0,05% | -13,62% | US$10.708.862 | US$667.930 | 2.296.917.316 OBSR |
| 534 |  Beowulf BWF | US$0,01064 | 0,01% | 12,27% | US$10.640.060 | US$267.463 | 1.000.000.099 BWF |
| 535 |  PlayChip PLA | US$0,0007569 | -1,72% | 39,51% | US$10.604.107 | US$2.339,63 | 14.009.105.693 PLA |
| 536 |  DOS Network DOS | US$0,07642 | -2,99% | -10,02% | US$10.388.908 | US$260.448 | 135.939.017 DOS |
| 537 |  Fusion FSN | US$0,2172 | -0,75% | -7,13% | US$10.438.784 | US$900.752 | 48.068.198 FSN |
| 538 |  Atari Token ATRI | US$0,1500 | 0,47% | 193,30% | US$10.411.045 | US$753.562 | 69.393.798 ATRI |
| 539 |  Kcash KCASH | US$0,02352 | 1,77% | -1,50% | US$10.476.966 | US$3.429.054 | 445.499.083 KCASH |
| 540 |  New Year Bull NYB | US$0,04966 | 0,29% | 2,46% | US$10.393.766 | - | 209.300.000 NYB |
| 541 |  Anchor Neural World ANW | US$0,1027 | -9,99% | -14,19% | US$10.391.759 | US$177.367 | 101.155.033 ANW |
| 542 |  JD Coin JDC | US$0,1945 | -11,05% | -43,88% | US$10.337.476 | US$62.084,39 | 53.151.795 JDC |
| 543 |  Anchor ANCT | US$0,7993 | -0,11% | 0,63% | US$10.253.334 | US$13.490,31 | 12.827.484 ANCT |
| 544 |  Cream Finance CREAM | US$68,42 | 4,43% | 6,70% | US$10.258.453 | US$1.388.398 | 149.928 CREAM |
| 545 |  Free Tool Box Coin FTB | US$0,01176 | -2,32% | -3,69% | US$10.132.104 | US$13.318,94 | 861.514.740 FTB |
| 546 |  ASTA ASTA | US$0,01325 | -7,80% | -33,22% | US$10.258.963 | US$1.596.281 | 774.434.801 ASTA |
| 547 |  FirmaChain FCT | US$0,05504 | -2,91% | -14,12% | US$10.142.404 | US$2.601.403 | 184.275.043 FCT |
| 548 |  Sentinel Protocol UPP | US$0,02369 | -0,89% | 8,88% | US$9.880.320 | US$430.968 | 417.137.682 UPP |
| 549 |  Factom FCT | US$1,03 | -4,47% | 7,39% | US$9.894.241 | US$33.807,96 | 9.565.865 FCT |
| 550 |  Quantum Resistant Ledger QRL | US$0,1362 | 3,78% | 10,48% | US$9.919.046 | US$627.790 | 72.816.563 QRL |
Tabel di atas menampilkan halaman 11 dari total 80 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.