Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Dero DERO | US$0,7911 | 7,75% | 43,50% | US$8.095.125 | US$293.076 | 10.232.520 DERO |
| 602 |  Nestree EGG | US$0,006014 | -2,17% | -5,91% | US$8.094.699 | US$748.078 | 1.346.083.975 EGG |
| 603 |  SIRIN LABS Token SRN | US$0,01626 | 6,00% | 4,92% | US$7.995.748 | US$4.603.657 | 491.820.906 SRN |
| 604 |  pNetwork PNT | US$0,4057 | -2,40% | -3,63% | US$8.064.261 | US$1.489.978 | 19.876.457 PNT |
| 605 |  Egoras Dollar EUSD | US$1,06 | 0,53% | 4,43% | US$8.050.791 | US$46.266,42 | 7.610.617 EUSD |
| 606 |  ForTube FOR | US$0,01835 | -3,44% | -6,52% | US$8.036.914 | US$1.873.714 | 438.000.000 FOR |
| 607 |  Meme MEME | US$285,66 | -19,75% | 97,41% | US$7.998.417 | US$4.239.446 | 28.000 MEME |
| 608 |  Content Value Network CVNT | US$0,008673 | -11,42% | 9,20% | US$8.022.729 | US$729.211 | 925.000.000 CVNT |
| 609 |  Morpheus Labs MITX | US$0,01894 | -7,03% | 49,61% | US$7.973.111 | US$960.642 | 420.999.999 MITX |
| 610 |  smARTOFGIVING AOG | US$0,1069 | 2,11% | 10,00% | US$7.887.617 | US$20.816,49 | 73.780.484 AOG |
| 611 |  Namecoin NMC | US$0,5350 | 0,17% | 1,68% | US$7.883.505 | US$667,75 | 14.736.400 NMC |
| 612 |  GameCredits GAME | US$0,06295 | 2,63% | 10,71% | US$7.876.606 | US$91.018,52 | 125.116.758 GAME |
| 613 |  PCHAIN PI | US$0,009910 | -0,95% | 1,66% | US$7.903.391 | US$41.139,20 | 797.524.462 PI |
| 614 |  SynLev SYN | US$0,5449 | -33,20% | -2,84% | US$6.673.719 | US$3.092.159 | 12.247.020 SYN |
| 615 |  ZEON ZEON | US$0,0002717 | 2,33% | 29,45% | US$7.943.938 | US$139.269 | 29.239.906.267 ZEON |
| 616 |  GoChain GO | US$0,007384 | -7,19% | 9,81% | US$7.821.015 | US$227.435 | 1.059.213.540 GO |
| 617 |  MAP Protocol MAP | US$0,02445 | -4,05% | 18,62% | US$7.787.883 | US$200.843 | 318.474.889 MAP |
| 618 |  Insights Network INSTAR | US$0,03945 | 2,59% | 15,87% | US$7.762.432 | US$53.487,37 | 196.753.508 INSTAR |
| 619 |  YEP COIN YEP | US$1,50 | -35,88% | -34,55% | US$7.721.567 | US$0,1501 | 5.142.837 YEP |
| 620 |  Dawn Protocol DAWN | US$0,1711 | 0,60% | 13,78% | US$7.767.193 | US$384.737 | 45.392.061 DAWN |
| 621 |  Arcblock ABT | US$0,07826 | -0,99% | -2,19% | US$7.713.325 | US$2.883.832 | 98.554.305 ABT |
| 622 |  Precium PCM | US$0,01016 | -0,10% | -2,42% | US$7.597.333 | US$118.694 | 747.525.000 PCM |
| 623 |  ERC20 ERC20 | US$0,006805 | -21,04% | -22,21% | US$7.665.768 | US$9.851,35 | 1.126.570.972 ERC20 |
| 624 |  Dock DOCK | US$0,01228 | -3,91% | 3,63% | US$7.607.866 | US$532.429 | 619.461.743 DOCK |
| 625 |  UniLend UFT | US$0,7067 | 1,58% | 11,97% | US$7.632.567 | US$2.276.600 | 10.800.000 UFT |
| 626 |  APIX APIX | US$0,06592 | -0,58% | -3,39% | US$7.611.502 | US$106.018 | 115.471.503 APIX |
| 627 |  Covesting COV | US$0,4200 | 2,37% | -23,44% | US$7.559.213 | US$42.063,92 | 18.000.000 COV |
| 628 |  Santiment Network Token SAN | US$0,1197 | -5,19% | -8,34% | US$7.562.434 | US$27.225,69 | 63.157.371 SAN |
| 629 |  Telcoin TEL | US$0,0001591 | -1,53% | 6,45% | US$7.521.678 | US$36.209,61 | 47.270.110.195 TEL |
| 630 |  Metaverse ETP ETP | US$0,09438 | -3,05% | -11,85% | US$7.501.194 | US$122.455 | 79.480.252 ETP |
| 631 |  Wabi WABI | US$0,08216 | -2,41% | 11,94% | US$7.492.833 | US$584.209 | 91.199.999 WABI |
| 632 |  BaaSid BAAS | US$0,001224 | 33,80% | 71,90% | US$6.118.647 | US$460.266 | 5.000.000.000 BAAS |
| 633 |  Polis POLIS | US$0,7509 | 22,83% | 67,93% | US$7.382.758 | US$197.240 | 9.831.891 POLIS |
| 634 |  Neblio NEBL | US$0,4384 | -5,19% | 9,48% | US$7.340.245 | US$1.085.456 | 16.744.455 NEBL |
| 635 |  NEXT NET | US$0,1813 | -1,76% | -0,04% | US$7.343.101 | US$33.017,38 | 40.491.818 NET |
| 636 |  Endor Protocol EDR | US$0,004952 | -2,60% | -9,60% | US$7.215.956 | US$355.799 | 1.457.282.180 EDR |
| 637 |  REVV REVV | US$0,02799 | -0,39% | 7,79% | US$7.331.249 | US$170.511 | 261.949.030 REVV |
| 638 |  USDQ USDQ | US$1,31 | 27,62% | 61,95% | US$7.230.761 | US$1.066,10 | 5.523.199 USDQ |
| 639 |  TEMCO TEMCO | US$0,002191 | 2,98% | -21,16% | US$7.158.739 | US$8.234.076 | 3.266.853.928 TEMCO |
| 640 |  BDCC Bitica COIN BDCC | US$1,95 | -0,08% | -17,59% | US$7.244.677 | US$1.082.726 | 3.723.082 BDCC |
| 641 |  RING X PLATFORM RINGX | US$0,05271 | -4,34% | -1,92% | US$7.234.064 | US$665.631 | 137.238.095 RINGX |
| 642 |  FIO Protocol FIO | US$0,07975 | 0,00% | -3,04% | US$7.179.142 | US$902.937 | 90.017.353 FIO |
| 643 |  Achain ACT | US$0,007264 | 0,70% | -1,97% | US$7.119.043 | US$1.815.436 | 979.999.998 ACT |
| 644 |  ELYSIA EL | US$0,002932 | -0,75% | -9,90% | US$7.119.632 | US$242.540 | 2.428.487.650 EL |
| 645 |  SparkPoint SRK | US$0,001094 | -4,22% | 32,81% | US$7.103.283 | US$98.758,94 | 6.494.994.820 SRK |
| 646 |  ProximaX XPX | US$0,001190 | -2,59% | 7,98% | US$7.254.564 | US$180.573 | 6.097.456.550 XPX |
| 647 |  Elamachain ELAMA | US$0,009688 | -6,06% | -7,93% | US$7.149.055 | US$1.797.261 | 737.916.625 ELAMA |
| 648 |  Leverj LEV | US$0,05976 | 0,61% | 6,26% | US$7.057.579 | - | 118.090.511 LEV |
| 649 |  Eminer EM | US$0,005151 | -8,57% | 1,78% | US$7.080.995 | US$591.700 | 1.374.624.999 EM |
| 650 |  Time New Bank TNB | US$0,001938 | 0,62% | -4,81% | US$7.045.367 | US$285.795 | 3.634.727.418 TNB |
Tabel di atas menampilkan halaman 13 dari total 80 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.