Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UCA Coin UCA | US$0,003904 | 1,42% | 35,58% | US$6.151.081 | US$134.922 | 1.575.527.619 UCA |
| 702 |  WePower WPR | US$0,008956 | -0,14% | 4,22% | US$6.128.640 | US$252.690 | 684.333.762 WPR |
| 703 |  Orient Walt HTDF | US$0,06290 | 1,88% | 4,25% | US$6.038.046 | US$961.964 | 95.999.962 HTDF |
| 704 |  Safe SAFE | US$0,2853 | 11,68% | 39,82% | US$5.945.386 | US$100.612 | 20.835.499 SAFE |
| 705 |  FLETA FLETA | US$0,005525 | -0,20% | -5,45% | US$5.944.196 | US$1.383.092 | 1.075.914.521 FLETA |
| 706 |  Wagerr WGR | US$0,03019 | 3,72% | 1,03% | US$5.934.809 | US$1.209,19 | 196.571.947 WGR |
| 707 |  DragonVein DVC | US$0,03835 | 6,79% | -2,09% | US$5.881.818 | US$10.338,36 | 153.359.950 DVC |
| 708 |  suterusu SUTER | US$0,003646 | 1,78% | -4,86% | US$5.921.774 | US$107.355 | 1.624.038.000 SUTER |
| 709 |  Ruff RUFF | US$0,006040 | 4,57% | 20,85% | US$5.922.118 | US$494.062 | 980.500.000 RUFF |
| 710 |  Nsure.Network NSURE | US$1,04 | -0,45% | 23,04% | US$5.907.377 | US$6.487.585 | 5.668.964 NSURE |
| 711 |  DEXTools DEXT | US$0,06451 | 4,18% | 18,07% | US$5.877.492 | US$4.874,66 | 91.106.403 DEXT |
| 712 |  Qitmeer PMEER | US$0,04538 | -4,15% | -12,87% | US$5.851.539 | US$872.940 | 128.946.130 PMEER |
| 713 |  BackPacker Coin BPC | US$1,02 | -0,30% | 4,67% | US$5.835.947 | US$143.667 | 5.744.645 BPC |
| 714 |  Neutrino Token NSBT | US$30,88 | -16,85% | 5,31% | US$5.817.437 | US$540.882 | 188.399 NSBT |
| 715 |  Aeon AEON | US$0,3660 | 13,62% | 24,96% | US$5.794.185 | US$4.776,61 | 15.831.459 AEON |
| 716 |  PieDAO DOUGH v2 DOUGH | US$0,7682 | -2,15% | 2,70% | US$5.724.380 | US$13.091,25 | 7.452.129 DOUGH |
| 717 |  POA POA | US$0,02014 | 4,00% | 10,52% | US$5.688.510 | US$256.052 | 282.506.977 POA |
| 718 |  Quiztok QTCON | US$0,01599 | 2,91% | -6,22% | US$5.704.559 | US$3.509.759 | 356.861.628 QTCON |
| 719 |  ROOBEE ROOBEE | US$0,002676 | 5,70% | 4,50% | US$5.642.697 | US$598.853 | 2.108.245.420 ROOBEE |
| 720 |  Monero Classic XMC | US$0,2925 | 9,27% | 10,68% | US$5.609.432 | US$30.335,64 | 19.176.436 XMC |
| 721 |  Aidos Kuneen ADK | US$0,2236 | -3,74% | 0,89% | US$5.589.058 | US$1.613.940 | 25.000.000 ADK |
| 722 |  Genesis Vision GVT | US$1,26 | -1,49% | 3,22% | US$5.594.201 | US$190.196 | 4.426.883 GVT |
| 723 |  Aryacoin AYA | US$0,03455 | -0,48% | -4,39% | US$5.543.247 | US$317.886 | 160.459.559 AYA |
| 724 |  Ambrosus AMB | US$0,01358 | 0,97% | 5,33% | US$5.530.661 | US$196.430 | 407.403.759 AMB |
| 725 |  BTSE BTSE | US$1,25 | -13,66% | -55,70% | US$5.422.926 | US$28.802,22 | 4.354.711 BTSE |
| 726 |  FOAM FOAM | US$0,01757 | 3,22% | -12,37% | US$5.402.089 | US$20.998,28 | 307.477.096 FOAM |
| 727 |  88mph MPH | US$47,71 | 6,82% | 26,92% | US$5.404.646 | US$2.005.313 | 113.274 MPH |
| 728 |  Swingby SWINGBY | US$0,09983 | -3,56% | 27,37% | US$5.343.360 | US$747.263 | 53.524.863 SWINGBY |
| 729 |  CryptoFranc XCHF | US$1,13 | 0,31% | 1,27% | US$5.336.357 | US$3.905,32 | 4.726.000 XCHF |
| 730 |  TokenClub TCT | US$0,007698 | -3,69% | 10,37% | US$5.334.343 | US$267.997 | 692.992.169 TCT |
| 731 |  Credit Tag Chain CTC | US$0,08841 | 0,58% | 6,25% | US$5.282.040 | - | 59.746.852 CTC |
| 732 |  ILCOIN ILC | US$0,008830 | -3,51% | -1,02% | US$5.274.335 | US$241.709 | 597.287.487 ILC |
| 733 |  Compound Coin COMP | US$0,00009718 | 10,00% | 142,00% | US$5.221.726 | - | 53.731.717.830 COMP |
| 734 |  Bezant BZNT | US$0,005924 | 1,99% | -2,21% | US$5.203.675 | US$42.756,56 | 878.398.685 BZNT |
| 735 |  CWV Chain CWV | US$0,001464 | -0,81% | 5,53% | US$5.184.989 | US$17.066,39 | 3.540.912.311 CWV |
| 736 |  Emirex Token EMRX | US$0,1896 | -1,08% | -4,94% | US$5.120.956 | US$863.434 | 27.008.735 EMRX |
| 737 |  Flash FLASH | US$0,005632 | 0,87% | 18,20% | US$5.069.108 | US$295,29 | 900.000.000 FLASH |
| 738 |  Alchemy Pay ACH | US$0,004765 | -3,22% | -13,22% | US$5.058.839 | US$1.934.558 | 1.061.744.077 ACH |
| 739 |  Tokenomy TEN | US$0,02517 | 1,29% | 0,06% | US$5.033.010 | US$335.354 | 200.000.000 TEN |
| 740 |  Egoras EGR | US$0,00007073 | -32,95% | -71,02% | US$4.608.505 | US$33.078,47 | 65.160.356.358 EGR |
| 741 |  qiibee QBX | US$0,006215 | -5,03% | -5,81% | US$4.977.518 | US$2.559,80 | 800.938.884 QBX |
| 742 |  DEAPcoin DEP | US$0,005643 | 0,12% | 0,43% | US$4.981.573 | US$919.380 | 882.771.017 DEP |
| 743 |  Mithril MITH | US$0,005286 | -1,30% | 5,68% | US$4.976.739 | US$514.171 | 941.457.917 MITH |
| 744 |  RAMP RAMP | US$0,04165 | -19,21% | -28,68% | US$4.955.774 | US$848.943 | 118.993.625 RAMP |
| 745 |  HYCON HYC | US$0,002138 | -0,45% | -2,90% | US$4.920.267 | US$453.014 | 2.301.455.162 HYC |
| 746 |  United Traders Token UTT | US$0,1316 | -11,71% | -7,46% | US$4.941.426 | US$74,10 | 37.548.999 UTT |
| 747 |  Viacoin VIA | US$0,2116 | -0,20% | 6,72% | US$4.903.486 | US$112.601 | 23.172.466 VIA |
| 748 |  Wowbit WWB | US$0,01767 | 0,87% | 5,97% | US$4.909.417 | - | 277.777.778 WWB |
| 749 |  FABRK FAB | US$0,001022 | 0,10% | 0,12% | US$4.900.019 | - | 4.794.443.397 FAB |
| 750 |  Aragon Court ANJ | US$0,03989 | -1,03% | 4,64% | US$4.892.137 | US$420.675 | 122.645.461 ANJ |
Tabel di atas menampilkan halaman 15 dari total 80 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.