Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Sentivate SNTVT | US$0,002843 | 8,84% | -6,41% | US$9.747.125 | US$177.083 | 3.428.244.538 SNTVT |
| 552 |  Spendcoin SPND | US$0,004343 | 1,94% | 0,59% | US$9.880.324 | US$506.626 | 2.275.093.796 SPND |
| 553 |  Apollo Currency APL | US$0,0006622 | 1,10% | -0,18% | US$9.724.887 | US$435.154 | 14.685.096.531 APL |
| 554 |  Moeda Loyalty Points MDA | US$0,4980 | -4,34% | 5,01% | US$9.776.081 | US$118.473 | 19.628.888 MDA |
| 555 |  Seele-N SEELE | US$0,01394 | 5,83% | 20,49% | US$9.748.946 | US$71.335.585 | 699.592.066 SEELE |
| 556 |  Cartesi CTSI | US$0,04859 | -4,30% | 7,80% | US$9.640.296 | US$1.825.828 | 198.403.548 CTSI |
| 557 |  VideoCoin VID | US$0,06586 | 10,19% | 74,51% | US$9.610.410 | US$247.086 | 145.923.028 VID |
| 558 |  Phoenix Global PHX | US$0,002814 | 3,12% | 2,33% | US$9.596.080 | US$99.183,63 | 3.410.627.416 PHX |
| 559 |  Maro MARO | US$0,02100 | 2,05% | -1,29% | US$9.640.798 | US$396.449 | 459.172.875 MARO |
| 560 |  FC Barcelona Fan Token BAR | US$5,88 | -2,40% | 16,85% | US$9.479.381 | US$295.633 | 1.612.612 BAR |
| 561 |  Ergo ERG | US$0,3634 | -4,76% | -19,95% | US$9.250.258 | US$478.298 | 25.451.353 ERG |
| 562 |  BIKI BIKI | US$0,02986 | -1,95% | -3,93% | US$9.402.039 | US$696.695 | 314.898.567 BIKI |
| 563 |  Agoras Tokens AGRS | US$0,3146 | -11,50% | 1,16% | US$9.394.953 | US$4.066,56 | 29.861.811 AGRS |
| 564 |  Multiplier MXX | US$0,05838 | -10,76% | 24,28% | US$9.288.326 | US$273.420 | 159.097.623 MXX |
| 565 |  TrustVerse TRV | US$0,02144 | 2,08% | 0,77% | US$9.234.319 | US$1.393.618 | 430.720.687 TRV |
| 566 |  Cashaa CAS | US$0,01582 | 6,26% | 36,42% | US$9.280.854 | US$429.386 | 586.624.991 CAS |
| 567 |  Bit-Z Token BZ | US$0,07287 | 1,78% | -0,56% | US$9.112.018 | US$1.900.784 | 125.046.555 BZ |
| 568 |  DMarket DMT | US$0,1607 | -0,73% | -1,99% | US$9.145.194 | US$212.792 | 56.921.773 DMT |
| 569 |  NavCoin NAV | US$0,1290 | 0,63% | 9,03% | US$9.078.483 | US$80.021,16 | 70.395.651 NAV |
| 570 |  Vertcoin VTC | US$0,1553 | -1,33% | 1,16% | US$8.981.508 | US$42.116,37 | 57.840.447 VTC |
| 571 |  Sentinel SENT | US$0,004545 | 13,87% | 28,61% | US$9.089.128 | US$121.465 | 1.999.969.999 SENT |
| 572 |  Galatasaray Fan Token GAL | US$2,59 | -22,34% | -2,02% | US$9.067.897 | US$190.807 | 3.507.572 GAL |
| 573 |  TenX PAY | US$0,06099 | 1,94% | 1,85% | US$8.940.995 | US$15.188.944 | 146.603.488 PAY |
| 574 |  QuickX Protocol QCX | US$0,01806 | 1,70% | 3,87% | US$8.997.589 | US$277.964 | 498.334.428 QCX |
| 575 |  Dynamic DYN | US$0,5910 | -0,09% | 1,87% | US$8.988.616 | US$28.592,64 | 15.210.288 DYN |
| 576 |  MixMarvel MIX | US$0,002475 | 0,18% | -3,85% | US$8.870.412 | US$136.837 | 3.584.214.508 MIX |
| 577 |  Kadena KDA | US$0,1658 | -0,01% | -4,31% | US$8.866.102 | US$243.289 | 53.486.040 KDA |
| 578 |  Bitcoin 2 BTC2 | US$0,5126 | 4,76% | 2,02% | US$8.896.990 | US$36,31 | 17.356.434 BTC2 |
| 579 |  VIDY VIDY | US$0,0009766 | -1,59% | -3,71% | US$8.855.549 | US$473.740 | 9.067.936.682 VIDY |
| 580 |  1SG 1SG | US$4,04 | 0,83% | 5,97% | US$8.792.574 | - | 2.177.310 1SG |
| 581 |  OST OST | US$0,01148 | 5,04% | 1,63% | US$8.764.448 | US$1.734.048 | 763.665.269 OST |
| 582 |  yOUcash YOUC | US$0,005722 | 15,31% | -16,71% | US$8.781.165 | US$2.002,74 | 1.534.704.952 YOUC |
| 583 |  Raiden Network Token RDN | US$0,1713 | -3,43% | -6,03% | US$8.721.254 | US$678.752 | 50.910.504 RDN |
| 584 |  Nucleus Vision NCASH | US$0,001213 | -6,81% | -68,54% | US$8.611.591 | US$3.156.706 | 7.101.168.924 NCASH |
| 585 |  LinkEye LET | US$0,01033 | -2,44% | 6,64% | US$8.569.913 | US$1.193.422 | 829.999.000 LET |
| 586 |  Atomic Wallet Coin AWC | US$0,8088 | -1,48% | 11,07% | US$8.576.579 | US$16.328,68 | 10.603.659 AWC |
| 587 |  Aladdin ADN | US$0,0001942 | 0,90% | 6,01% | US$8.507.637 | - | 43.807.200.918 ADN |
| 588 |  AMO Coin AMO | US$0,0004637 | -0,16% | -5,76% | US$8.459.402 | US$176.792 | 18.244.150.915 AMO |
| 589 |  RSK Smart Bitcoin RBTC | US$19.363,52 | 0,42% | 4,29% | US$8.380.178 | US$46.644,04 | 433 RBTC |
| 590 |  BitForex Token BF | US$0,001949 | -0,29% | -1,59% | US$8.305.822 | US$339.446 | 4.262.501.024 BF |
| 591 |  Zenon ZNN | US$1,70 | -1,78% | -3,99% | US$8.318.523 | US$284.762 | 4.882.448 ZNN |
| 592 |  High Performance Blockchain HPB | US$0,1134 | -4,22% | -11,30% | US$8.283.049 | US$449.654 | 73.069.950 HPB |
| 593 |  Ubiq UBQ | US$0,1947 | -4,27% | 15,01% | US$8.297.182 | US$3.712,81 | 42.609.099 UBQ |
| 594 |  LikeCoin LIKE | US$0,009863 | 1,68% | -1,08% | US$8.217.394 | US$58.110,22 | 833.147.177 LIKE |
| 595 |  AppCoins APPC | US$0,03284 | 12,04% | 21,89% | US$8.085.859 | US$307.651 | 246.203.092 APPC |
| 596 |  Props Token PROPS | US$0,03956 | 0,99% | 16,72% | US$8.182.903 | US$7.696,83 | 206.832.242 PROPS |
| 597 |  Selfkey KEY | US$0,002309 | -0,95% | -3,91% | US$8.112.678 | US$328.113 | 3.513.807.381 KEY |
| 598 |  Effect.AI EFX | US$0,03203 | 5,42% | 19,41% | US$8.077.537 | US$40.237,88 | 252.168.527 EFX |
| 599 |  Skycoin SKY | US$0,4273 | -4,92% | 9,72% | US$8.119.062 | US$345.217 | 19.000.000 SKY |
| 600 |  VNX Exchange VNXLU | US$0,2882 | -3,01% | 3,42% | US$8.099.376 | US$70.937,01 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 12 dari total 80 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.