Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ECC ECC | US$0,0001942 | 0,90% | 5,96% | US$4.855.159 | US$1,98 | 25.000.000.000 ECC |
| 752 |  Lamden TAU | US$0,03408 | 25,20% | 28,92% | US$4.846.340 | US$40.968,71 | 142.215.728 TAU |
| 753 |  Neumark NEU | US$0,1385 | 12,70% | 14,03% | US$4.835.759 | US$2.270,19 | 34.910.813 NEU |
| 754 |  Diamond DMD | US$1,35 | -2,63% | 5,73% | US$4.793.230 | US$2.937,09 | 3.554.069 DMD |
| 755 |  Universa UTNP | US$0,001526 | -2,53% | -1,00% | US$4.823.439 | US$58.616,74 | 3.160.240.003 UTNP |
| 756 |  Hubii Network HBT | US$0,3088 | 0,40% | 97,67% | US$4.782.132 | US$69,57 | 15.485.602 HBT |
| 757 |  LCX LCX | US$0,008632 | -13,01% | -5,88% | US$4.743.666 | US$398.665 | 549.566.917 LCX |
| 758 |  All Sports SOC | US$0,003164 | 4,52% | 0,46% | US$4.745.979 | US$137.913 | 1.499.865.882 SOC |
| 759 |  DigitalNote XDN | US$0,0009711 | 0,87% | 6,01% | US$4.734.231 | US$10.078,13 | 4.875.154.532 XDN |
| 760 |  dForce USDx USDX | US$0,9903 | -0,93% | -1,08% | US$4.704.288 | US$14.461,83 | 4.750.255 USDX |
| 761 |  INLOCK ILK | US$0,003548 | -13,01% | -3,23% | US$4.668.036 | US$34.228,96 | 1.315.655.904 ILK |
| 762 |  Unitrade TRADE | US$0,1845 | -5,74% | -14,30% | US$4.671.937 | US$779.532 | 25.321.029 TRADE |
| 763 |  VeriDocGlobal VDG | US$0,0005245 | -0,54% | -0,46% | US$4.652.254 | US$70.358,73 | 8.869.069.037 VDG |
| 764 |  ODEM ODE | US$0,02117 | 0,20% | 0,32% | US$4.638.501 | US$105.359 | 219.110.098 ODE |
| 765 |  IoT Chain ITC | US$0,05382 | -4,08% | -3,56% | US$4.693.562 | US$1.737.152 | 87.214.657 ITC |
| 766 |  SmartCash SMART | US$0,003271 | 0,13% | -0,13% | US$4.625.326 | US$75.829,69 | 1.413.859.298 SMART |
| 767 |  Bibox Token BIX | US$0,05258 | -2,54% | -8,21% | US$4.602.936 | US$23.416.191 | 87.533.664 BIX |
| 768 |  Pluton PLU | US$5,38 | -1,72% | -17,05% | US$4.583.644 | US$545.605 | 852.000 PLU |
| 769 |  Sense SENSE | US$0,005639 | 27,83% | 43,05% | US$4.538.356 | US$3.177,51 | 804.750.854 SENSE |
| 770 |  Digix Gold Token DGX | US$58,93 | 1,98% | 1,77% | US$4.530.049 | US$55.015,00 | 76.872 DGX |
| 771 |  MIR COIN MIR | US$0,005789 | 1,15% | 2,51% | US$4.518.937 | US$1.466.828 | 780.627.481 MIR |
| 772 |  MicroBitcoin MBC | US$0,00002358 | 0,61% | 41,67% | US$4.450.531 | US$125,43 | 188.777.000.000 MBC |
| 773 |  Global Cryptocurrency GCC | US$0,003496 | -9,19% | 0,39% | US$4.430.758 | US$78,37 | 1.267.482.828 GCC |
| 774 |  EUNO EUNO | US$0,0007284 | -5,38% | 32,54% | US$4.416.875 | US$2.672,35 | 6.063.434.783 EUNO |
| 775 |  Kryll KRL | US$0,1481 | 0,59% | 10,62% | US$4.385.296 | US$19.816,81 | 29.611.443 KRL |
| 776 |  InflationCoin IFLT | US$0,00009780 | 0,85% | -46,62% | US$4.380.404 | - | 44.790.092.020 IFLT |
| 777 |  bitCNY BITCNY | US$0,1550 | 0,12% | -0,25% | US$4.376.899 | US$18.046.979 | 28.245.600 BITCNY |
| 778 |  NAGA NGC | US$0,06056 | 3,41% | 2,56% | US$4.357.832 | US$926,06 | 71.960.165 NGC |
| 779 |  HalalChain HLC | US$0,009267 | -2,68% | 40,40% | US$3.604.962 | US$214.382 | 389.009.995 HLC |
| 780 |  Olive OLE | US$0,01554 | 0,90% | 5,96% | US$4.303.725 | - | 277.007.242 OLE |
| 781 |  Decentrahub Coin DCNTR | US$5,08 | 0,90% | 5,92% | US$4.259.888 | US$355.498 | 837.876 DCNTR |
| 782 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,009906 | -3,58% | -11,10% | US$4.262.238 | US$250.706 | 430.257.451 MCI |
| 783 |  Blox CDT | US$0,006249 | -6,21% | 6,62% | US$4.215.151 | US$173.186 | 674.579.184 CDT |
| 784 |  Gulden NLG | US$0,007945 | 6,20% | -4,89% | US$4.210.256 | US$8.091,13 | 529.956.087 NLG |
| 785 |  Callisto Network CLO | US$0,001632 | 2,34% | 21,57% | US$4.202.451 | US$49.618,47 | 2.575.109.612 CLO |
| 786 |  VNDC VNDC | US$0,00004118 | -1,07% | -3,37% | US$4.197.580 | US$891,73 | 101.920.252.781 VNDC |
| 787 |  StakeCubeCoin SCC | US$0,5205 | -5,55% | 11,35% | US$4.192.029 | US$10.295,52 | 8.053.168 SCC |
| 788 |  KIMCHI.finance KIMCHI | US$0,006079 | 147,53% | 136,96% | US$4.142.372 | US$130.806 | 681.428.025 KIMCHI |
| 789 |  Krios GIG | US$0,008295 | -35,48% | -31,84% | US$4.147.491 | US$744,14 | 499.994.072 GIG |
| 790 |  inSure SURE | US$0,001165 | -8,50% | 27,21% | US$4.145.770 | US$446,50 | 3.557.638.988 SURE |
| 791 |  VIBE VIBE | US$0,01592 | -1,54% | 3,48% | US$4.142.652 | US$60.622,80 | 260.136.427 VIBE |
| 792 |  BIZZCOIN BIZZ | US$0,9246 | -0,04% | 4,43% | US$4.136.396 | US$534.387 | 4.473.508 BIZZ |
| 793 |  OneRoot Network RNT | US$0,01451 | -2,67% | -5,92% | US$4.122.977 | US$65.732,11 | 284.073.817 RNT |
| 794 |  Burst BURST | US$0,001942 | 0,90% | -0,93% | US$4.099.774 | US$5.232,11 | 2.111.040.118 BURST |
| 795 |  DATA DTA | US$0,0003545 | -11,05% | 20,62% | US$4.076.546 | US$563.827 | 11.499.993.344 DTA |
| 796 |  AS Roma Fan Token ASR | US$3,30 | 3,30% | 23,67% | US$4.025.386 | US$299.049 | 1.220.010 ASR |
| 797 |  Feathercoin FTC | US$0,01336 | 9,27% | 7,60% | US$4.027.913 | US$5.541,12 | 301.397.160 FTC |
| 798 |  AirWire WIRE | US$0,03360 | 0,87% | 4,21% | US$4.033.933 | US$355,97 | 120.058.126 WIRE |
| 799 |  T.OS TOSC | US$0,005050 | 0,87% | 9,46% | US$4.175.579 | US$776,89 | 826.898.658 TOSC |
| 800 |  Ternio TERN | US$0,007005 | 0,72% | -0,97% | US$4.013.057 | US$6.126,11 | 572.914.692 TERN |
Tabel di atas menampilkan halaman 16 dari total 80 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.