Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  MintCoin MINT | US$0,0001360 | 0,87% | 5,97% | US$3.391.657 | US$0,8819 | 24.947.260.808 MINT |
| 853 |  GridCoin GRC | US$0,008215 | 0,87% | -4,32% | US$3.370.996 | US$541,63 | 410.323.935 GRC |
| 854 |  Couchain COU | US$0,0001942 | 0,90% | 207,50% | US$3.359.577 | US$252,48 | 17.299.005.000 COU |
| 855 |  Lightning Bitcoin LBTC | US$0,9849 | 7,85% | 5,02% | US$3.802.327 | US$484.972 | 3.860.808 LBTC |
| 856 |  Mobius MOBI | US$0,006462 | -6,12% | -1,41% | US$3.328.318 | US$43.598,62 | 515.082.884 MOBI |
| 857 |  Counterparty XCP | US$1,27 | 1,60% | 0,64% | US$3.320.853 | US$2.884,53 | 2.615.226 XCP |
| 858 |  GAPS GAP | US$0,3305 | 16,54% | -21,35% | US$3.304.933 | US$1.374,84 | 10.000.000 GAP |
| 859 |  SonoCoin SONO | US$0,1166 | 0,10% | -6,69% | US$3.294.292 | - | 28.250.407 SONO |
| 860 |  DEX DEX | US$0,01719 | 1,29% | 2,20% | US$3.293.364 | US$57.047,62 | 191.542.291 DEX |
| 861 |  Phore PHR | US$0,1438 | -3,84% | 8,24% | US$3.288.713 | US$48.597,72 | 22.862.857 PHR |
| 862 |  Zipper ZIP | US$0,0002029 | 0,47% | 4,50% | US$3.286.940 | - | 16.199.999.812 ZIP |
| 863 |  XTRABYTES XBY | US$0,007574 | 4,70% | -10,14% | US$3.256.841 | US$1.963,95 | 430.000.000 XBY |
| 864 |  Jobchain JOB | US$0,0005923 | 0,88% | -60,43% | US$3.252.483 | US$3.181,44 | 5.491.519.711 JOB |
| 865 |  KARMA KARMA | US$0,0005952 | -17,74% | 13,63% | US$3.244.288 | US$25,50 | 5.450.532.381 KARMA |
| 866 |  Credo CREDO | US$0,005888 | 0,58% | 6,25% | US$3.237.711 | - | 549.891.703 CREDO |
| 867 |  Valobit VBIT | US$0,01182 | 2,50% | 84,80% | US$3.232.886 | US$72.320,64 | 273.512.311 VBIT |
| 868 |  Zano ZANO | US$0,3091 | -0,70% | -25,34% | US$3.221.708 | US$33.527,80 | 10.423.954 ZANO |
| 869 |  Egretia EGT | US$0,0007654 | 1,79% | 3,02% | US$3.229.100 | US$876.775 | 4.218.701.582 EGT |
| 870 |  YOU COIN YOU | US$0,005781 | 0,12% | -3,29% | US$3.215.050 | US$306.487 | 556.120.198 YOU |
| 871 |  Sylo SYLO | US$0,001321 | -7,87% | -27,46% | US$3.213.189 | US$160.743 | 2.431.617.492 SYLO |
| 872 |  Casino Betting Coin CBC | US$0,02021 | 0,90% | -37,41% | US$3.149.894 | US$60.707,97 | 155.864.701 CBC |
| 873 |  LiteDoge LDOGE | US$0,0001942 | 0,90% | 5,96% | US$3.189.370 | - | 16.422.580.992 LDOGE |
| 874 |  AEN Smart Token AENS | US$0,004522 | 67,83% | 90,94% | US$3.172.772 | US$63,48 | 701.557.511 AENS |
| 875 |  Midas MIDAS | US$2,35 | -0,06% | 8,72% | US$3.163.587 | US$1.756,29 | 1.344.804 MIDAS |
| 876 |  Credits CS | US$0,01266 | -3,50% | 11,09% | US$3.155.798 | US$78.585,84 | 249.368.300 CS |
| 877 |  Voise VOISE | US$0,005729 | 0,90% | 5,96% | US$3.147.199 | - | 549.336.806 VOISE |
| 878 |  Edge DADI | US$0,03127 | 0,39% | 3,73% | US$3.127.191 | - | 100.000.000 DADI |
| 879 |  ZIMBOCASH ZASH | US$0,002734 | -1,02% | -3,04% | US$3.102.486 | US$23.529,14 | 1.134.585.350 ZASH |
| 880 |  SyncFab MFG | US$0,01172 | 15,13% | 261,03% | US$3.100.746 | US$39.181,30 | 264.484.556 MFG |
| 881 |  Kira Network KEX | US$0,2479 | 0,40% | 7,60% | US$3.106.932 | US$83.855,93 | 12.532.083 KEX |
| 882 |  UnlimitedIP UIP | US$0,002333 | 0,96% | 0,58% | US$3.097.648 | US$411.836 | 1.327.878.350 UIP |
| 883 |  Atlas Protocol ATP | US$0,001200 | -22,55% | 9,20% | US$3.092.459 | US$311.333 | 2.576.066.703 ATP |
| 884 |  BUX Token BUX | US$0,05341 | 22,19% | -8,07% | US$3.092.702 | US$20.913,70 | 57.904.773 BUX |
| 885 |  Agrello DLT | US$0,03201 | -4,10% | 3,73% | US$3.090.660 | US$52.154,03 | 96.547.336 DLT |
| 886 |  Bitcore BTX | US$0,1717 | -3,99% | -0,12% | US$3.088.401 | US$505,50 | 17.983.319 BTX |
| 887 |  Cred LBA | US$0,003645 | 3,86% | -4,89% | US$3.063.246 | US$465.411 | 840.410.205 LBA |
| 888 |  DECOIN DTEP | US$0,05525 | -3,25% | -4,65% | US$2.980.993 | US$147.504 | 53.950.607 DTEP |
| 889 |  Hydro Protocol HOT | US$0,004362 | 1,47% | 5,79% | US$3.062.204 | US$371.076 | 702.000.000 HOT |
| 890 |  Monetha MTH | US$0,007600 | -5,53% | 5,08% | US$3.058.282 | US$137.941 | 402.400.000 MTH |
| 891 |  Genaro Network GNX | US$0,01124 | -0,24% | -19,81% | US$3.048.183 | US$620.665 | 271.289.777 GNX |
| 892 |  EDC Blockchain EDC | US$0,06593 | -4,35% | -24,95% | US$3.034.605 | US$475.398 | 46.025.709 EDC |
| 893 |  STATERA STA | US$0,03567 | -0,21% | -6,65% | US$3.017.546 | US$125.842 | 84.596.622 STA |
| 894 |  Digital Asset Guarantee Token DAGT | US$0,09258 | 0,81% | -2,05% | US$3.064.392 | - | 33.100.000 DAGT |
| 895 |  Carboncoin CARBON | US$0,0001942 | 0,90% | 6,01% | US$2.989.229 | - | 15.392.022.544 CARBON |
| 896 |  Lynx LYNX | US$0,00003844 | 3,63% | 6,82% | US$2.958.435 | US$339,75 | 76.970.317.808 LYNX |
| 897 |  Rupiah Token IDRT | US$0,00007095 | -0,02% | 1,00% | US$2.963.977 | US$497.325 | 41.774.146.176 IDRT |
| 898 |  Idle IDLE | US$8,34 | -16,48% | 25,11% | US$2.881.192 | US$1.538.332 | 345.389 IDLE |
| 899 |  SingularDTV SNGLS | US$0,004890 | 1,77% | -7,82% | US$2.933.962 | US$239.885 | 600.000.000 SNGLS |
| 900 |  SONM SNM | US$0,008157 | -13,51% | 8,55% | US$2.933.137 | US$186.244 | 359.600.000 SNM |
| 901 |  EXMO Coin EXM | US$0,004110 | 1,40% | 3,09% | US$2.932.964 | US$15.841,64 | 713.563.585 EXM |
Tabel di atas menampilkan halaman 18 dari total 80 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.