Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  FinNexus FNX | US$0,1214 | -0,23% | -10,37% | US$2.132.013 | US$91.511,52 | 17.559.724 FNX |
| 1003 |  Renewable Electronic Energy Coin REEC | US$0,004928 | 5,19% | 16,29% | US$2.124.349 | US$164.157 | 431.106.511 REEC |
| 1004 |  Folder Protocol FOL | US$0,7027 | -0,27% | 0,00% | US$2.110.104 | US$298.490 | 3.003.000 FOL |
| 1006 |  BitCapitalVendor BCV | US$0,002087 | -3,39% | 41,95% | US$2.131.687 | US$355.532 | 1.021.199.995 BCV |
| 1007 |  Lympo LYM | US$0,002557 | 20,57% | 32,14% | US$2.113.455 | US$126.296 | 826.672.979 LYM |
| 1008 |  ZrCoin ZRC | US$0,4228 | 8,91% | -12,90% | US$2.109.192 | US$151.576 | 4.988.893 ZRC |
| 1009 |  Fyooz FYZ | US$0,5234 | 2,03% | 36,70% | US$2.261.674 | US$224.121 | 4.320.739 FYZ |
| 1010 |  ContentBox BOX | US$0,001737 | 5,13% | 4,22% | US$2.086.315 | US$2.734.075 | 1.201.304.465 BOX |
| 1011 |  ALQO XLQ | US$0,03224 | 0,87% | -21,47% | US$2.084.797 | US$4,84 | 64.664.324 XLQ |
| 1012 |  Verasity VRA | US$0,0005371 | 3,59% | -5,43% | US$2.084.436 | US$1.091.961 | 3.880.889.139 VRA |
| 1013 |  TERA TERA | US$0,002443 | 0,04% | -4,47% | US$2.063.648 | US$119.124 | 844.711.128 TERA |
| 1014 |  DeepBrain Chain DBC | US$0,0006521 | 4,65% | 21,13% | US$2.086.604 | US$321.801 | 3.200.000.000 DBC |
| 1015 |  DiFy.Finance YFIII | US$262,68 | -3,35% | -7,33% | US$2.098.880 | US$424.859 | 7.990 YFIII |
| 1016 |  1World 1WO | US$0,08371 | 1,10% | 10,06% | US$2.063.939 | US$8.430,87 | 24.656.341 1WO |
| 1017 |  Vipstar Coin VIPS | US$0,00004589 | 2,02% | -2,27% | US$2.242.830 | US$0,1700 | 48.870.352.722 VIPS |
| 1018 |  Minter Network BIP | US$0,0006541 | -53,96% | -51,73% | US$2.054.121 | US$24.349,47 | 3.140.584.619 BIP |
| 1019 |  Global Rental Token GRT | US$0,00006866 | 0,88% | 1,00% | US$2.059.940 | - | 30.000.000.000 GRT |
| 1020 |  Tierion TNT | US$0,004796 | 28,37% | 45,65% | US$2.054.914 | US$169.708 | 428.481.269 TNT |
| 1021 |  Geeq GEEQ | US$0,3026 | 3,86% | -8,68% | US$2.054.497 | US$364.036 | 6.788.887 GEEQ |
| 1022 |  GMB GMB | US$0,003948 | -11,48% | -6,23% | US$2.042.390 | US$24.666,64 | 517.356.899 GMB |
| 1023 |  Meridian Network LOCK | US$0,1914 | -4,27% | 8,47% | US$2.018.872 | US$812.559 | 10.546.640 LOCK |
| 1024 |  LOLTOKEN LOL | US$0,004497 | 0,45% | 33,78% | US$2.002.714 | US$733,02 | 445.347.555 LOL |
| 1025 |  Kambria KAT | US$0,001685 | -1,96% | -6,08% | US$1.998.808 | US$14.791,68 | 1.186.300.218 KAT |
| 1026 |  BitBall BTB | US$0,003108 | 0,88% | -10,94% | US$1.995.537 | US$708.313 | 641.999.999 BTB |
| 1027 |  Rotharium RTH | US$0,5991 | 5,67% | 15,88% | US$2.011.453 | US$155.534 | 3.357.270 RTH |
| 1029 |  Databroker DTX | US$0,02601 | -13,13% | -22,10% | US$1.976.335 | US$112,99 | 75.970.213 DTX |
| 1030 |  Alias ALIAS | US$0,07516 | 8,13% | 65,22% | US$1.972.566 | US$1.520,97 | 26.245.632 ALIAS |
| 1031 |  EOS Force EOSC | US$0,002053 | 1,41% | 7,27% | US$1.978.929 | US$17.557,03 | 964.070.125 EOSC |
| 1032 |  SIX SIX | US$0,007176 | 2,45% | -0,72% | US$1.964.627 | US$200.433 | 273.776.596 SIX |
| 1033 |  EXRNchain EXRN | US$0,00002063 | 0,01% | -2,90% | US$1.908.118 | US$48.755,22 | 92.500.000.000 EXRN |
| 1035 |  Raven Protocol RAVEN | US$0,0004436 | 15,80% | 82,35% | US$1.926.588 | US$373,09 | 4.343.079.499 RAVEN |
| 1036 |  DODO DODO | US$0,1617 | -1,03% | -9,82% | US$1.932.737 | US$114.616 | 11.951.414 DODO |
| 1037 |  Inex Project INEX | US$0,0001942 | 3,00% | 3,00% | US$1.923.412 | US$44,67 | 9.903.332.163 INEX |
| 1038 |  TrueFeedBack TFB | US$0,0008192 | -9,80% | -8,64% | US$1.931.442 | US$217.217 | 2.357.575.089 TFB |
| 1039 |  THEKEY TKY | US$0,0003063 | -6,38% | 1,09% | US$1.902.124 | US$8.246,74 | 6.210.789.109 TKY |
| 1040 |  SmartCredit Token SMARTCREDIT | US$1,72 | -5,47% | -10,04% | US$1.901.272 | US$237.392 | 1.106.625 SMARTCREDIT |
| 1041 |  Global Social Chain GSC | US$0,003317 | 0,75% | 1,55% | US$1.900.165 | US$144.460 | 572.806.486 GSC |
| 1042 |  Blocery BLY | US$0,04919 | -1,72% | 22,69% | US$1.897.530 | US$219.878 | 38.574.182 BLY |
| 1043 |  BitTube TUBE | US$0,006575 | -2,11% | 34,59% | US$1.893.631 | US$6.508,89 | 287.996.656 TUBE |
| 1044 |  VINchain VIN | US$0,003362 | 4,41% | 13,70% | US$1.983.737 | US$75.429,30 | 590.108.901 VIN |
| 1045 |  Bitex Global XBX Coin XBX | US$0,009509 | 0,10% | -36,59% | US$1.889.183 | US$0,005596 | 198.673.058 XBX |
| 1046 |  Cornichon CORN | US$0,1063 | -15,90% | -34,94% | US$1.978.319 | US$84.402,79 | 18.616.425 CORN |
| 1047 |  CVCoin CVN | US$0,1528 | 6,20% | 9,65% | US$1.891.191 | US$25.445,46 | 12.380.890 CVN |
| 1048 |  Mettalex MTLX | US$1,96 | 7,12% | 33,58% | US$1.879.128 | US$62.676,93 | 958.917 MTLX |
| 1049 |  Restart Energy MWAT MWAT | US$0,003748 | -1,78% | -1,86% | US$1.873.881 | US$60.392,04 | 500.000.000 MWAT |
| 1050 |  Odyssey OCN | US$0,0002833 | 3,26% | 2,79% | US$1.874.487 | US$213.629 | 6.617.297.215 OCN |
| 1051 |  Hiveterminal Token HVN | US$0,003732 | 3,60% | -11,31% | US$1.865.817 | US$427,91 | 500.000.000 HVN |
| 1052 |  Jarvis Network JRT | US$0,06459 | 7,92% | -0,42% | US$1.873.467 | US$985.359 | 29.005.880 JRT |
| 1053 |  DAOBet BET | US$0,01119 | 5,52% | 74,80% | US$1.872.074 | US$94.492,26 | 167.270.821 BET |
| 1054 |  Hydro HYDRO | US$0,0001672 | 18,10% | 5,95% | US$1.846.658 | US$16.558,19 | 11.046.612.734 HYDRO |
Tabel di atas menampilkan halaman 21 dari total 80 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.