Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  NOW Token NOW | US$0,02009 | 5,34% | -5,68% | US$1.602.842 | US$587,04 | 79.774.980 NOW |
| 1106 |  Plair PLA | US$0,00006203 | 30,34% | 21,38% | US$1.588.662 | US$19.812,00 | 25.610.108.545 PLA |
| 1107 |  AMLT AMLT | US$0,006323 | 3,49% | 17,01% | US$1.588.307 | US$2.264,93 | 251.196.296 AMLT |
| 1108 |  Color Platform CLR | US$0,01155 | 0,66% | -13,15% | US$1.584.411 | US$11.870,30 | 137.230.262 CLR |
| 1109 |  HempCoin THC | US$0,006101 | 2,21% | -2,76% | US$1.583.900 | US$943,99 | 259.601.394 THC |
| 1110 |  NoLimitCoin NLC2 | US$0,002549 | -5,24% | 2,93% | US$1.581.674 | US$1.679,09 | 620.591.111 NLC2 |
| 1111 |  Ixinium XXA | US$0,1160 | -5,69% | 9,67% | US$1.580.014 | US$1.264,73 | 13.625.214 XXA |
| 1112 |  SINOVATE SIN | US$0,002369 | -1,71% | -0,82% | US$1.572.538 | US$232.692 | 663.717.042 SIN |
| 1113 |  Netbox Coin NBX | US$0,02024 | -1,55% | 6,66% | US$1.553.646 | US$72.823,62 | 76.763.414 NBX |
| 1114 |  nYFI N0031 | US$0,6987 | -5,21% | -16,74% | US$1.582.729 | US$743.526 | 2.265.136 N0031 |
| 1115 |  Sphere SPHR | US$0,1235 | 0,39% | -10,73% | US$1.542.105 | US$974,93 | 12.484.344 SPHR |
| 1116 |  Modern Investment Coin MODIC | US$0,9992 | -8,91% | -9,35% | US$1.532.803 | US$106.330 | 1.534.028 MODIC |
| 1117 |  Bean Cash BITB | US$0,0003884 | 0,90% | 5,96% | US$1.529.121 | - | 3.936.846.000 BITB |
| 1118 |  KZ Cash KZC | US$0,9634 | 121,00% | 98,12% | US$1.506.706 | - | 1.563.996 KZC |
| 1119 |  Autonio NIOX | US$0,02906 | -1,54% | 17,30% | US$1.504.699 | US$61.611,63 | 51.782.371 NIOX |
| 1120 |  YEE YEE | US$0,001103 | 1,43% | -2,85% | US$1.506.189 | US$147.540 | 1.365.218.125 YEE |
| 1121 |  Ulord UT | US$0,01831 | -21,27% | -24,31% | US$1.383.121 | - | 75.555.022 UT |
| 1122 |  Apex CPX | US$0,002890 | -12,64% | -30,48% | US$1.495.246 | US$4.927,30 | 517.390.718 CPX |
| 1123 |  Circuits of Value COVAL | US$0,001484 | 3,20% | -16,52% | US$1.484.076 | US$11.055,18 | 1.000.000.000 COVAL |
| 1124 |  nDEX NDX | US$0,00009849 | 0,90% | 5,97% | US$1.477.323 | - | 15.000.000.000 NDX |
| 1125 |  Primecoin XPM | US$0,04279 | 4,93% | 2,23% | US$1.470.990 | US$9.278,90 | 34.379.566 XPM |
| 1126 |  Lition LIT | US$0,04046 | 1,16% | -8,02% | US$1.438.082 | US$205.496 | 35.542.029 LIT |
| 1127 |  AI Doctor AIDOC | US$0,001873 | -13,45% | 8,13% | US$1.456.911 | US$295.172 | 777.777.776 AIDOC |
| 1128 |  Footballcoin XFC | US$0,003890 | 1,02% | 3,12% | US$1.457.569 | US$67.391,36 | 374.660.526 XFC |
| 1129 |  Swarm SWM | US$0,01855 | 2,59% | 18,27% | US$1.450.099 | US$3.999,22 | 78.189.670 SWM |
| 1130 |  ZeuxCoin ZUC | US$0,007614 | 4,24% | -4,88% | US$1.446.620 | US$21.715,69 | 189.999.999 ZUC |
| 1131 |  Mooncoin MOON | US$0,000006351 | -8,28% | -11,31% | US$1.443.497 | US$47,40 | 227.292.669.205 MOON |
| 1132 |  PotCoin POT | US$0,006409 | -4,87% | -5,49% | US$1.443.692 | US$824,30 | 225.266.829 POT |
| 1133 |  NewYorkCoin NYC | US$0,000009990 | -13,45% | -7,82% | US$1.436.046 | US$112,94 | 143.752.367.788 NYC |
| 1134 |  Blue Whale EXchange BWX | US$0,03242 | -10,48% | -9,16% | US$1.418.240 | US$98.355,55 | 43.744.193 BWX |
| 1135 |  Titan Coin TTN | US$0,001557 | 1,05% | 21,33% | US$1.417.732 | US$53,66 | 910.820.150 TTN |
| 1136 |  Isiklar Coin ISIKC | US$0,5999 | -0,50% | 12,69% | US$1.413.520 | US$51.742,30 | 2.356.240 ISIKC |
| 1137 |  Manna MANNA | US$0,002136 | -26,30% | -15,21% | US$1.412.579 | US$0,0001278 | 661.236.012 MANNA |
| 1138 |  CEEK VR CEEK | US$0,002345 | 12,48% | 10,91% | US$1.415.538 | US$375.749 | 603.653.460 CEEK |
| 1139 |  TENT TENT | US$0,04564 | -2,46% | 8,97% | US$1.409.638 | US$120.366 | 30.885.088 TENT |
| 1140 |  Trias TRY | US$0,0006106 | 5,01% | 7,06% | US$1.404.429 | US$21.538,49 | 2.300.000.000 TRY |
| 1141 |  Asian Fintech AFIN | US$0,005632 | 0,87% | 22,93% | US$1.408.086 | - | 250.000.000 AFIN |
| 1142 |  DAPS Coin DAPS | US$0,00002420 | 3,47% | -24,57% | US$1.403.316 | US$216.683 | 57.977.796.500 DAPS |
| 1143 |  Blockchain Certified Data Token BCDT | US$0,03705 | -20,86% | -11,74% | US$1.401.695 | US$57.420,43 | 37.835.044 BCDT |
| 1144 |  PLANET PLA | US$0,008355 | -25,32% | -43,48% | US$1.353.355 | US$54.233,28 | 161.990.000 PLA |
| 1145 |  Neurotoken NTK | US$0,01769 | 1,00% | 19,14% | US$1.395.903 | US$70,75 | 78.906.618 NTK |
| 1146 |  Artfinity AT | US$0,01111 | -28,93% | -41,49% | US$1.385.867 | US$11.950,79 | 124.689.207 AT |
| 1147 |  Gene Source Code Chain GENE | US$0,003671 | 1,94% | 6,53% | US$1.377.424 | US$0,2915 | 375.244.800 GENE |
| 1148 |  Crown CRW | US$0,05214 | -2,64% | 2,04% | US$1.363.992 | US$1.731,93 | 26.159.485 CRW |
| 1149 |  MultiVAC MTV | US$0,0003794 | -0,48% | -3,41% | US$1.361.025 | US$90.697,19 | 3.587.369.426 MTV |
| 1150 |  PlotX PLOT | US$0,03899 | -3,60% | -10,16% | US$1.353.269 | US$263.159 | 34.707.039 PLOT |
| 1151 |  Traceability Chain TAC | US$0,001534 | 0,57% | 3,35% | US$1.346.974 | US$191,10 | 878.075.674 TAC |
| 1152 |  TrueFlip TFL | US$0,2150 | -0,61% | 18,97% | US$1.343.058 | US$535,71 | 6.247.267 TFL |
| 1153 |  Bloom BLT | US$0,02348 | 3,80% | 20,20% | US$1.329.971 | US$634,35 | 56.642.697 BLT |
| 1154 |  Banano BAN | US$0,001133 | 0,76% | -14,59% | US$1.294.389 | US$4.698,98 | 1.142.333.211 BAN |
Tabel di atas menampilkan halaman 23 dari total 80 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.