Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1306 |  GoldenPyrex GPYX | US$0,08043 | -4,98% | 51,02% | US$804.250 | US$6.593,75 | 9.999.999 GPYX |
| 1307 |  Open Predict Token OPT | US$0,8207 | 1,42% | 1,43% | US$820.315 | US$302,19 | 999.478 OPT |
| 1308 |  Beaxy BXY | US$0,002873 | 0,83% | -7,84% | US$811.052 | US$1.357,89 | 282.316.707 BXY |
| 1309 |  0xBitcoin 0xBTC | US$0,1419 | -1,36% | -4,38% | US$814.117 | US$749.772 | 5.736.550 0xBTC |
| 1310 |  VegaWallet Token VGW | US$0,05049 | 0,90% | 5,96% | US$811.332 | - | 16.068.001 VGW |
| 1311 |  Alphacat ACAT | US$0,0002897 | 0,24% | -2,86% | US$808.484 | US$68.721,41 | 2.790.428.084 ACAT |
| 1312 |  AmonD AMON | US$0,001010 | 0,35% | -21,67% | US$800.377 | US$5.949,24 | 792.527.067 AMON |
| 1313 |  Bancacy BNY | US$0,005941 | 0,61% | 6,26% | US$798.322 | - | 134.373.899 BNY |
| 1314 |  Insolar XNS | US$0,008006 | -5,72% | -33,83% | US$800.648 | US$159.067 | 100.000.000 XNS |
| 1315 |  GoWithMi GMAT | US$0,0002931 | 2,31% | 11,79% | US$798.233 | US$26.908,69 | 2.723.550.000 GMAT |
| 1316 |  BQT BQTX | US$0,001355 | -0,58% | 7,12% | US$791.719 | US$1.377,77 | 584.505.737 BQTX |
| 1317 |  Bitcoin Private BTCP | US$0,1656 | 2,67% | 10,81% | US$792.419 | US$5.115,51 | 4.785.761 BTCP |
| 1318 |  BetProtocol BEPRO | US$0,0004329 | 4,97% | -10,76% | US$790.073 | US$193.292 | 1.825.000.000 BEPRO |
| 1319 |  Rapids RPD | US$0,00005597 | -21,91% | -22,29% | US$780.022 | US$577,97 | 13.937.571.364 RPD |
| 1320 |  OpenDAO OPEN | US$0,2170 | -2,59% | 17,42% | US$787.919 | US$25.721,13 | 3.630.939 OPEN |
| 1322 |  TouchCon TOC | US$0,007671 | 3,93% | 7,87% | US$784.018 | US$10.291,72 | 102.200.364 TOC |
| 1323 |  PhoenixDAO PHNX | US$0,01508 | -3,20% | -3,08% | US$782.634 | US$51.489,37 | 51.897.139 PHNX |
| 1324 |  Lightstreams PHT | US$0,01683 | -2,01% | 5,53% | US$774.324 | US$7.184,23 | 46.006.240 PHT |
| 1325 |  Meter Governance MTRG | US$0,3344 | 2,76% | -4,51% | US$775.340 | US$191.038 | 2.318.338 MTRG |
| 1326 |  Bottos BTO | US$0,001372 | 19,01% | 5,03% | US$749.221 | US$75.985,72 | 546.000.153 BTO |
| 1327 |  Datum DAT | US$0,0007717 | -2,02% | 7,21% | US$773.205 | US$87.496,73 | 1.001.935.124 DAT |
| 1328 |  MonetaryUnit MUE | US$0,003690 | 6,47% | 11,86% | US$770.191 | US$354,84 | 208.715.183 MUE |
| 1329 |  Parkgene GENE | US$0,002600 | 144,45% | 30,00% | US$766.378 | US$234,04 | 294.760.863 GENE |
| 1330 |  Aventus AVT | US$0,1277 | -15,14% | 3,66% | US$766.202 | US$52.504,61 | 6.000.000 AVT |
| 1331 |  Block-Logic BLTG | US$0,03329 | -0,73% | -9,97% | US$762.321 | US$174,11 | 22.899.329 BLTG |
| 1332 |  Coinsbit Token CNB | US$0,0005673 | 0,96% | 10,40% | US$755.200 | US$117.689 | 1.331.266.628 CNB |
| 1333 |  StableXSwap STAX | US$0,05553 | -5,43% | 3,25% | US$754.855 | - | 13.592.591 STAX |
| 1334 |  EOS TRUST EOST | US$0,0001001 | 0,89% | 5,97% | US$752.258 | - | 7.518.810.122 EOST |
| 1335 |  TurtleCoin TRTL | US$0,000008353 | -3,09% | -6,03% | US$749.091 | US$103.271 | 89.676.645.600 TRTL |
| 1336 |  Digital Gold GOLD | US$58,89 | 6,88% | 5,23% | US$796.854 | US$762.969 | 13.531 GOLD |
| 1337 |  Bitcoin Plus XBC | US$5,08 | 1,03% | 15,84% | US$768.237 | US$39.165,85 | 151.375 XBC |
| 1338 |  GlobalBoost-Y BSTY | US$0,04171 | 23,87% | -17,81% | US$748.733 | US$3.724,30 | 17.950.579 BSTY |
| 1339 |  BITTO BITTO | US$0,2516 | 16,18% | 30,79% | US$744.687 | US$208.635 | 2.959.663 BITTO |
| 1340 |  PowerTrade Fuel PTF | US$0,1869 | 0,64% | -7,13% | US$747.468 | US$147.464 | 4.000.000 PTF |
| 1341 |  SBank STS | US$0,1208 | -2,33% | 22,78% | US$743.588 | - | 6.155.717 STS |
| 1342 |  Azbit AZ | US$0,000009385 | 0,84% | 4,25% | US$756.108 | US$493,79 | 80.561.489.953 AZ |
| 1343 |  Pizza PIZZA | US$0,02408 | 5,08% | 1,50% | US$742.273 | US$9,53 | 30.826.128 PIZZA |
| 1344 |  Era Swap ES | US$0,03778 | -6,37% | -8,34% | US$741.303 | US$491.267 | 19.622.271 ES |
| 1345 |  TraDove B2BCoin BBC | US$0,001477 | 9,60% | -6,74% | US$738.351 | US$912,63 | 500.000.000 BBC |
| 1346 |  Medicalchain MTN | US$0,002346 | -0,16% | 12,12% | US$736.246 | US$54.768,55 | 313.865.296 MTN |
| 1347 |  BonusCloud BXC | US$0,0002355 | -0,95% | -5,88% | US$732.219 | US$16.518,07 | 3.109.383.414 BXC |
| 1348 |  BOScoin BOS | US$0,0008410 | 0,35% | -8,68% | US$728.152 | US$555,34 | 865.842.501 BOS |
| 1349 |  Bitcoin Confidential BC | US$0,00009851 | -21,32% | -16,65% | US$725.603 | US$2.160,40 | 7.365.901.523 BC |
| 1350 |  Keep4r KP4R | US$10,48 | -3,69% | 0,92% | US$718.763 | US$102.490 | 68.611 KP4R |
| 1351 |  Teloscoin TELOS | US$0,004339 | -7,10% | -14,20% | US$723.858 | US$1.009,63 | 166.815.913 TELOS |
| 1352 |  Po.et POE | US$0,0002303 | 7,02% | -9,93% | US$723.483 | US$248,46 | 3.141.592.653 POE |
| 1353 |  Hush HUSH | US$0,06895 | 0,87% | 28,16% | US$718.922 | - | 10.427.077 HUSH |
| 1354 |  Xriba XRA | US$0,006633 | 3,80% | -2,43% | US$718.041 | US$319,79 | 108.257.762 XRA |
| 1355 |  Vites VITES | US$0,00001942 | 0,87% | 5,97% | US$715.945 | - | 36.862.804.384 VITES |
| 1356 |  hybrix HY | US$0,3887 | -8,99% | -31,57% | US$716.319 | US$8.317,74 | 1.843.048 HY |
Tabel di atas menampilkan halaman 27 dari total 80 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.