Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  BOX Token BOX | US$0,01117 | -12,41% | -1,67% | US$1.114.292 | US$11.534,38 | 99.776.753 BOX |
| 1207 |  Axis DeFi AXIS | US$0,5308 | 10,54% | -5,13% | US$1.106.461 | US$231.896 | 2.084.401 AXIS |
| 1208 |  X8X Token X8X | US$0,01322 | 28,43% | 68,31% | US$1.090.629 | US$1.250,61 | 82.522.341 X8X |
| 1209 |  Boolberry BBR | US$0,08370 | 0,90% | 3,60% | US$1.105.503 | US$54,70 | 13.207.454 BBR |
| 1210 |  Bitswift BITS | US$0,2828 | 0,65% | 50,05% | US$1.098.469 | US$26.987,09 | 3.884.635 BITS |
| 1211 |  Maincoin MNC | US$0,002930 | 8,55% | 4,13% | US$1.095.731 | US$13.117,64 | 374.000.000 MNC |
| 1212 |  Quark QRK | US$0,004079 | 613,76% | 60,47% | US$1.091.938 | US$147,56 | 267.724.189 QRK |
| 1213 |  PirateCash PIRATE | US$0,04225 | 0,58% | 3,48% | US$1.088.291 | US$16.003,67 | 25.759.163 PIRATE |
| 1214 |  Ethverse ETHV | US$0,09528 | -5,63% | -8,60% | US$1.089.086 | US$62.210,60 | 11.430.360 ETHV |
| 1215 |  MoonSwap MOON | US$0,1022 | 1,78% | -31,80% | US$1.088.015 | US$2.558,46 | 10.649.832 MOON |
| 1216 |  EchoLink EKO | US$0,002163 | -4,63% | -15,29% | US$1.081.601 | US$61.173,60 | 500.000.000 EKO |
| 1217 |  ONOToken ONOT | US$0,00006037 | -0,87% | -64,20% | US$1.083.206 | US$642,55 | 17.942.419.249 ONOT |
| 1218 |  CryptoVerificationCoin CVCC | US$1,85 | 0,90% | 1,16% | US$1.080.297 | - | 582.595 CVCC |
| 1219 |  Pivot Token PVT | US$0,0002106 | -0,10% | -3,18% | US$1.081.358 | US$218.308 | 5.135.200.000 PVT |
| 1220 |  Perth Mint Gold Token PMGT | US$1.937,28 | 5,37% | 3,69% | US$1.074.688 | US$1.002,40 | 555 PMGT |
| 1221 |  Peerplays PPY | US$0,2383 | -4,61% | -5,81% | US$1.072.746 | US$27.300,52 | 4.501.541 PPY |
| 1222 |  Ycash YEC | US$0,09993 | -0,97% | 10,69% | US$1.058.920 | US$16.520,52 | 10.596.350 YEC |
| 1223 |  Origin Dollar OUSD | US$0,1507 | 0,10% | 0,12% | US$1.057.638 | - | 7.018.095 OUSD |
| 1224 |  Trittium TRTT | US$0,008174 | 0,49% | 20,59% | US$1.053.735 | US$1.396,69 | 128.915.825 TRTT |
| 1225 |  Thugs Finance THUGS | US$1,32 | -0,74% | -2,75% | US$1.056.786 | - | 802.221 THUGS |
| 1226 |  VIG VIG | US$0,001303 | -2,03% | -1,33% | US$1.049.610 | US$437,10 | 805.299.296 VIG |
| 1227 |  Uptrennd 1UP | US$0,003041 | -4,49% | -3,86% | US$1.035.570 | US$2.849,56 | 340.556.886 1UP |
| 1228 |  AICHAIN AIT | US$0,001931 | 0,89% | 5,94% | US$1.033.291 | US$60.270,17 | 535.067.071 AIT |
| 1229 |  Halo Platform HALO | US$0,0001532 | 0,58% | 6,25% | US$1.033.876 | - | 6.746.830.511 HALO |
| 1230 |  Enecuum ENQ | US$0,007103 | -3,96% | -12,87% | US$1.025.585 | US$53.097,63 | 144.389.146 ENQ |
| 1231 |  Streamity STM | US$0,02862 | 0,10% | 0,73% | US$1.030.077 | - | 35.987.749 STM |
| 1232 |  Sumokoin SUMO | US$0,03725 | -12,40% | 3,61% | US$1.027.112 | US$14.628,26 | 27.570.024 SUMO |
| 1233 |  Humaniq HMQ | US$0,005510 | 19,61% | 21,85% | US$1.023.894 | US$25.473,62 | 185.811.695 HMQ |
| 1234 |  ADAMANT Messenger ADM | US$0,01193 | 23,40% | -3,00% | US$1.021.656 | US$9.216,30 | 85.642.531 ADM |
| 1235 |  Cryptaur CPT | US$0,00007924 | -14,01% | -35,39% | US$1.023.036 | US$774,86 | 12.910.321.437 CPT |
| 1236 |  Themis GET | US$0,001698 | -2,27% | 3,53% | US$1.018.779 | US$166.717 | 599.999.910 GET |
| 1237 |  QChi QCH | US$0,03195 | -6,67% | -3,00% | US$1.033.359 | US$4.901,70 | 32.342.714 QCH |
| 1238 |  Tokoin TOKO | US$0,005697 | -10,12% | -11,76% | US$1.017.823 | US$28.166,61 | 178.664.008 TOKO |
| 1239 |  Pundi X NEM NPXSXEM | US$0,00005351 | -9,16% | -0,71% | US$986.548 | US$9.454,30 | 18.437.168.169 NPXSXEM |
| 1240 |  Pascal PASC | US$0,03003 | -17,60% | 2,32% | US$997.956 | US$20.486,54 | 33.228.825 PASC |
| 1241 |  Juggernaut JGN | US$0,09655 | -9,67% | 14,01% | US$996.926 | US$45.622,57 | 10.325.000 JGN |
| 1242 |  QuadrantProtocol EQUAD | US$0,002533 | 3,44% | 6,86% | US$992.420 | US$54.574,75 | 391.775.330 EQUAD |
| 1243 |  Sentient Coin SEN | US$0,0007322 | 0,90% | 19,96% | US$990.070 | - | 1.352.262.603 SEN |
| 1244 |  Zero ZER | US$0,1051 | 0,99% | 11,24% | US$989.932 | US$33.421,70 | 9.415.843 ZER |
| 1245 |  NaPoleonX NPX | US$0,04064 | -42,19% | -76,09% | US$988.334 | US$11,03 | 24.320.139 NPX |
| 1246 |  Mcashchain MCASH | US$0,0009858 | -0,30% | -28,16% | US$984.162 | US$828,90 | 998.327.161 MCASH |
| 1247 |  Pinkcoin PINK | US$0,002331 | 1,25% | -2,48% | US$987.024 | US$1.814,55 | 423.502.022 PINK |
| 1248 |  Ethereum Yield ETHY | US$9,86 | -5,15% | -33,49% | US$986.456 | US$20.677,51 | 100.000 ETHY |
| 1249 |  Rise RISE | US$0,005890 | 0,08% | 0,47% | US$985.427 | US$537,67 | 167.313.893 RISE |
| 1250 |  Infinity Esaham INFS | US$1,57 | -10,71% | 35,20% | US$996.104 | US$93.225,59 | 635.122 INFS |
| 1251 |  ODUWA OWC | US$0,2379 | 32,43% | 23,69% | US$996.339 | US$32.747,78 | 4.188.884 OWC |
| 1252 |  DeFiner FIN | US$0,3296 | 2,16% | -38,69% | US$982.107 | US$613.904 | 2.979.953 FIN |
| 1253 |  Uniform Fiscal Object UFO | US$0,0002528 | 337,56% | 129,95% | US$973.323 | - | 3.850.751.262 UFO |
| 1254 |  Binance GBP Stable Coin BGBP | US$1,39 | 0,02% | 0,01% | US$973.195 | US$176.091 | 700.001 BGBP |
| 1255 |  DreamTeam Token DREAM | US$0,02685 | -1,15% | -1,90% | US$972.387 | US$2.013,43 | 36.218.221 DREAM |
Tabel di atas menampilkan halaman 25 dari total 80 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.