Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Gala GALA | US$0,0002680 | -3,79% | -3,88% | US$1.869.552 | US$5.717,86 | 6.977.205.436 GALA |
| 1056 |  carVertical CV | US$0,0002408 | 5,46% | 15,98% | US$1.836.121 | US$34.968,48 | 7.625.478.192 CV |
| 1057 |  EveryCoin EVY | US$0,0001952 | 0,64% | -32,45% | US$1.830.764 | US$319.765 | 9.380.000.000 EVY |
| 1058 |  Xaurum XAUR | US$0,02573 | -2,92% | -6,40% | US$1.831.541 | US$15.875,39 | 71.186.249 XAUR |
| 1059 |  BarterTrade BART | US$0,02660 | -5,58% | -11,21% | US$1.813.574 | US$288.827 | 68.172.420 BART |
| 1060 |  Xaya CHI | US$0,03982 | 2,11% | 1,38% | US$1.790.574 | US$1.447,81 | 44.961.787 CHI |
| 1061 |  Kuai Token KT | US$0,1602 | 2,05% | 7,54% | US$1.770.962 | US$10.335.358 | 11.052.190 KT |
| 1062 |  OceanEx Token OCE | US$0,0009999 | 0,32% | 2,05% | US$1.787.932 | US$93.751,86 | 1.788.038.022 OCE |
| 1063 |  8X8 PROTOCOL EXE | US$0,005745 | 7,79% | 125,26% | US$1.781.053 | US$1.012.258 | 310.000.000 EXE |
| 1064 |  BitGreen BITG | US$0,1488 | -4,90% | -5,09% | US$1.772.433 | US$32.817,69 | 11.909.849 BITG |
| 1065 |  Fesschain FESS | US$0,01550 | -1,24% | 0,95% | US$1.744.363 | US$16.946,23 | 112.543.196 FESS |
| 1066 |  Amon AMN | US$0,002563 | 15,07% | 27,06% | US$1.754.947 | US$20.106,38 | 684.781.660 AMN |
| 1067 |  Change CAG | US$0,08967 | 0,93% | 15,20% | US$1.764.229 | US$84,05 | 19.673.647 CAG |
| 1068 |  Vid VI | US$0,07864 | 13,43% | -8,77% | US$1.759.925 | US$19.773,51 | 22.379.823 VI |
| 1069 |  Naka Bodhi Token NBOT | US$0,02512 | 0,36% | 3,27% | US$1.758.702 | US$23.719,46 | 70.000.000 NBOT |
| 1070 |  iEthereum IETH | US$0,09711 | 0,87% | 6,01% | US$1.747.968 | - | 18.000.000 IETH |
| 1071 |  ToaCoin TOA | US$0,0001942 | 0,90% | 6,01% | US$1.746.696 | - | 8.994.021.185 TOA |
| 1072 |  Curecoin CURE | US$0,07025 | 4,55% | 12,14% | US$1.743.913 | US$6.169,93 | 24.824.979 CURE |
| 1073 |  OneLedger OLT | US$0,004004 | 4,28% | -2,44% | US$1.744.419 | US$137.710 | 435.686.254 OLT |
| 1074 |  Emercoin EMC | US$0,03710 | 2,49% | -10,18% | US$1.732.670 | US$22.412,45 | 46.702.844 EMC |
| 1075 |  Shift SHIFT | US$0,1249 | -20,31% | -36,72% | US$1.730.947 | US$114,17 | 13.860.686 SHIFT |
| 1076 |  Hyprr (Howdoo) UDOO | US$0,01765 | -1,19% | 10,73% | US$1.726.741 | US$216.752 | 97.821.309 UDOO |
| 1077 |  CargoX CXO | US$0,01090 | -1,49% | -9,98% | US$1.725.281 | US$2.604,32 | 158.323.530 CXO |
| 1078 |  CloakCoin CLOAK | US$0,3103 | -3,21% | 65,34% | US$1.724.890 | US$23.241,38 | 5.558.757 CLOAK |
| 1079 |  Spiking SPIKE | US$0,003894 | 0,73% | 4,60% | US$1.724.438 | - | 442.894.598 SPIKE |
| 1080 |  Matrix AI Network MAN | US$0,007427 | -0,50% | -11,47% | US$1.591.642 | US$91.100,97 | 214.302.042 MAN |
| 1081 |  Ravencoin Classic RVC | US$0,0002231 | 1,18% | -9,61% | US$1.711.906 | US$29.044,50 | 7.673.445.000 RVC |
| 1082 |  Vexanium VEX | US$0,002326 | -1,96% | -10,34% | US$1.706.654 | US$45.170,88 | 733.642.279 VEX |
| 1083 |  Auroracoin AUR | US$0,09421 | 0,17% | 19,36% | US$1.703.226 | - | 18.078.320 AUR |
| 1084 |  DeepOnion ONION | US$0,07607 | 0,97% | 10,05% | US$1.702.623 | US$19.253,46 | 22.380.986 ONION |
| 1085 |  Connectome CNTM | US$1,40 | -2,73% | -6,14% | US$1.693.091 | US$4.136.665 | 1.210.675 CNTM |
| 1086 |  Parachute PAR | US$0,002943 | -3,14% | 27,88% | US$1.696.060 | US$269.852 | 576.300.105 PAR |
| 1087 |  Education Ecosystem LEDU | US$0,007596 | 0,66% | 15,43% | US$1.689.851 | US$78.680,36 | 222.459.521 LEDU |
| 1088 |  Defis Network DFS | US$4,55 | 0,62% | -9,18% | US$1.687.266 | US$74.713,05 | 370.848 DFS |
| 1089 |  Caspian CSP | US$0,003753 | 2,83% | -1,04% | US$1.685.415 | US$1.961,78 | 449.036.296 CSP |
| 1090 |  Benchmark Protocol MARK | US$0,2498 | -16,68% | -7,22% | US$1.685.862 | US$408.151 | 6.750.000 MARK |
| 1091 |  Litecoin Cash LCC | US$0,002397 | 1,66% | -8,62% | US$1.685.051 | US$394,87 | 702.852.200 LCC |
| 1092 |  Asch XAS | US$0,01805 | 0,65% | -6,40% | US$1.685.522 | US$317.146 | 93.355.331 XAS |
| 1093 |  Litex LXT | US$0,001361 | 1,14% | 20,44% | US$1.656.288 | US$1.463.847 | 1.216.999.987 LXT |
| 1094 |  Omni OMNI | US$2,96 | 1,47% | -0,56% | US$1.667.086 | US$696.224 | 562.803 OMNI |
| 1095 |  CPChain CPC | US$0,004432 | 0,10% | 1,90% | US$1.669.820 | US$52.229,44 | 376.765.852 CPC |
| 1096 |  Dimecoin DIME | US$0,000003450 | 3,52% | -3,36% | US$1.650.374 | US$2.675,59 | 478.333.438.962 DIME |
| 1097 |  Typerium TYPE | US$0,001018 | -10,57% | 45,46% | US$1.651.057 | US$336,35 | 1.622.534.493 TYPE |
| 1098 |  Holyheld HOLY | US$0,5448 | -0,41% | 24,52% | US$1.649.753 | US$6.818,92 | 3.028.047 HOLY |
| 1099 |  Rarible RARI | US$1,93 | 3,61% | 12,05% | US$1.649.682 | US$1.115.326 | 855.330 RARI |
| 1100 |  Curio CUR | US$0,8944 | -7,03% | 32,27% | US$1.631.020 | US$59.503,73 | 1.823.547 CUR |
| 1101 |  DOC.COM MTC | US$0,002331 | 0,87% | -1,93% | US$1.775.140 | US$714,66 | 761.694.950 MTC |
| 1102 |  Small Love Potion SLP | US$0,03410 | 5,67% | 27,03% | US$1.559.421 | US$473.518 | 45.735.622 SLP |
| 1103 |  Offshift XFT | US$0,9198 | -8,97% | 17,39% | US$1.609.586 | US$28.632,84 | 1.750.000 XFT |
| 1104 |  IG Gold IGG | US$0,0001806 | 1,05% | 39,20% | US$1.599.538 | US$1.180,45 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 22 dari total 80 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.