Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  BIDR BIDR | US$0,00007075 | -0,30% | 0,49% | US$1.323.017 | US$395.233 | 18.700.000.000 BIDR |
| 1156 |  GHOST GHOST | US$0,08182 | -24,37% | -34,62% | US$1.191.372 | US$96.918,93 | 14.561.770 GHOST |
| 1157 |  Cajutel CAJ | US$0,9721 | 3,86% | 11,66% | US$1.314.694 | - | 1.352.389 CAJ |
| 1158 |  CanYaCoin CAN | US$0,01378 | -20,75% | -5,03% | US$1.320.089 | US$89,89 | 95.826.983 CAN |
| 1159 |  Wownero WOW | US$0,03690 | 0,37% | 34,17% | US$1.313.358 | US$2.278,13 | 35.593.128 WOW |
| 1160 |  Pirl PIRL | US$0,01550 | -0,32% | 0,94% | US$1.311.157 | US$15.194,39 | 84.586.497 PIRL |
| 1161 |  Heart Number HTN | US$0,0005918 | -18,05% | 87,43% | US$1.309.331 | US$244.021 | 2.212.599.690 HTN |
| 1162 |  TokenPay TPAY | US$0,05671 | -10,21% | -18,64% | US$1.235.637 | US$213.278 | 21.788.062 TPAY |
| 1163 |  X-CASH XCASH | US$0,00002228 | 6,58% | 17,73% | US$1.340.827 | US$75.689,03 | 60.175.485.634 XCASH |
| 1164 |  Tolar TOL | US$0,005656 | -0,95% | 1,87% | US$1.300.999 | US$15.810,57 | 230.003.764 TOL |
| 1165 |  Insight Protocol INX | US$0,008295 | -0,55% | 1,66% | US$1.305.255 | US$530.849 | 157.359.213 INX |
| 1166 |  VeriCoin VRC | US$0,03874 | 0,86% | 5,72% | US$1.290.788 | US$244.477 | 33.321.937 VRC |
| 1167 |  Pantos PAN | US$0,04216 | 0,67% | 0,51% | US$1.289.288 | US$5.691,11 | 30.584.169 PAN |
| 1168 |  I/O Coin IOC | US$0,06914 | 1,76% | 1,18% | US$1.284.173 | US$2.232,11 | 18.574.197 IOC |
| 1169 |  DeFi Bids BID | US$0,1472 | 33,78% | 196,63% | US$1.445.508 | US$68.557,79 | 9.821.662 BID |
| 1170 |  LINA LINA | US$0,004172 | -21,72% | 56,28% | US$1.277.463 | US$9.027,59 | 306.224.967 LINA |
| 1171 |  Smartlands Network SLT | US$0,2505 | -3,90% | 0,98% | US$1.277.917 | - | 5.100.896 SLT |
| 1172 |  Ormeus Coin ORMEUS | US$0,03542 | 11,89% | 25,14% | US$1.271.922 | US$33.269,16 | 35.904.998 ORMEUS |
| 1173 |  Xfinance XFI | US$26,07 | 7,02% | 6,78% | US$1.270.369 | US$258.889 | 48.733 XFI |
| 1174 |  Veil VEIL | US$0,01437 | -0,59% | 4,01% | US$1.237.017 | US$13.648,05 | 86.077.880 VEIL |
| 1175 |  ShipChain SHIP | US$0,002626 | -24,07% | -29,40% | US$1.257.037 | US$870,90 | 478.598.260 SHIP |
| 1176 |  Hi Mutual Society HMC | US$0,003107 | 7,63% | -10,77% | US$1.255.661 | US$16.345,41 | 404.100.000 HMC |
| 1177 |  Adshares ADS | US$0,03617 | -0,11% | 4,61% | US$1.254.675 | US$932,27 | 34.690.179 ADS |
| 1178 |  PUBLISH NEWS | US$0,004705 | -1,16% | 2,28% | US$1.252.406 | US$119.070 | 266.200.182 NEWS |
| 1180 |  Ethereum Stake ETHYS | US$6,22 | 0,45% | 0,00% | US$1.244.372 | US$45.145,24 | 200.000 ETHYS |
| 1181 |  NFX Coin NFXC | US$0,01010 | 34,53% | 10,20% | US$1.239.501 | US$850,79 | 122.738.258 NFXC |
| 1182 |  SolarCoin SLR | US$0,01996 | -4,72% | 3,14% | US$1.238.230 | US$1.168,22 | 62.046.025 SLR |
| 1183 |  LGO Token LGO | US$0,02282 | 6,30% | 7,70% | US$1.231.803 | US$1.098,47 | 53.985.545 LGO |
| 1184 |  DAEX DAX | US$0,003469 | 3,96% | 0,74% | US$1.230.471 | US$4.777,27 | 354.666.702 DAX |
| 1185 |  xBTC xBTC | US$0,4926 | 4,62% | -80,82% | US$1.199.640 | US$6.519,46 | 2.435.181 xBTC |
| 1186 |  Internxt INXT | US$1,95 | -12,64% | 19,75% | US$1.224.718 | US$94.741,10 | 629.610 INXT |
| 1187 |  ZClassic ZCL | US$0,1331 | -9,12% | 15,49% | US$1.204.798 | US$3.453,24 | 9.049.555 ZCL |
| 1188 |  Bitcoin Atom BCA | US$0,06506 | -32,26% | -24,92% | US$1.198.320 | US$55,32 | 18.418.931 BCA |
| 1189 |  MenaPay MPAY | US$0,009025 | -8,13% | 7,77% | US$1.210.604 | US$65.938,11 | 134.137.876 MPAY |
| 1190 |  Permission Coin ASK | US$0,0002898 | -7,29% | -14,71% | US$1.191.207 | US$42.645,48 | 4.110.077.464 ASK |
| 1191 |  Amoveo VEO | US$17,48 | -10,18% | 4,86% | US$1.189.123 | US$1,74 | 68.033 VEO |
| 1192 |  VeriSafe VSF | US$0,0001089 | 0,84% | 6,04% | US$1.184.860 | - | 10.880.544.815 VSF |
| 1193 |  Nyzo NYZO | US$0,09996 | 2,08% | -11,70% | US$1.191.479 | US$87.421,41 | 11.919.651 NYZO |
| 1194 |  CommerceBlock CBT | US$0,006640 | -7,16% | -31,44% | US$1.161.143 | US$6.547,08 | 174.866.686 CBT |
| 1195 |  Maxcoin MAX | US$0,01882 | 0,88% | 0,60% | US$1.156.600 | - | 61.445.805 MAX |
| 1196 |  EZOOW EZW | US$0,0001001 | 0,89% | 6,01% | US$1.155.769 | - | 11.551.907.115 EZW |
| 1197 |  BOOM BOOM | US$0,001474 | 1,13% | 0,39% | US$1.153.338 | US$5.958,34 | 782.244.491 BOOM |
| 1198 |  Mallcoin MLC | US$0,006549 | 0,52% | 5,59% | US$1.153.485 | - | 176.136.853 MLC |
| 1199 |  KuboCoin KUBO | US$0,00001266 | 116,00% | 128,20% | US$1.148.176 | - | 90.708.745.843 KUBO |
| 1200 |  Eureka Coin ERK | US$0,01709 | -4,66% | 6,84% | US$1.136.096 | US$98.533,22 | 66.482.593 ERK |
| 1201 |  Denarius D | US$0,1510 | 0,87% | -1,46% | US$1.124.719 | US$29,92 | 7.446.305 D |
| 1202 |  BABB BAX | US$0,00002926 | 27,13% | -2,00% | US$1.119.184 | US$29.908,96 | 38.249.961.815 BAX |
| 1203 |  Experty EXY | US$0,04117 | 0,25% | -5,20% | US$1.115.106 | US$137,34 | 27.088.352 EXY |
| 1204 |  FNKOS FNKOS | US$0,007131 | 0,58% | 6,25% | US$1.110.964 | - | 155.782.696 FNKOS |
| 1205 |  ChatCoin CHAT | US$0,001614 | -0,54% | 2,66% | US$1.113.626 | US$148.532 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 24 dari total 80 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.