Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Hacken Token HAI | US$0,01157 | -5,14% | 21,80% | US$970.205 | US$49.566,87 | 83.825.907 HAI |
| 1257 |  EBCoin EBC | US$0,0002111 | 21,40% | 36,28% | US$967.841 | US$51.488,27 | 4.585.368.086 EBC |
| 1258 |  PayPie PPP | US$0,01172 | 0,68% | 47,54% | US$967.138 | - | 82.500.000 PPP |
| 1259 |  REAL REAL | US$0,09399 | 42,71% | 85,39% | US$945.138 | - | 10.055.817 REAL |
| 1260 |  Okschain OKS | US$0,0008934 | 22,10% | 10,83% | US$1.014.311 | US$45.740,77 | 1.135.330.000 OKS |
| 1261 |  Content Neutrality Network CNN | US$0,00002445 | -0,43% | -7,10% | US$954.526 | US$65.076,98 | 39.035.223.816 CNN |
| 1262 |  Xiotri XIOT | US$213,24 | 25,14% | -11,20% | US$942.085 | US$104.337 | 4.418 XIOT |
| 1263 |  TurtleNetwork TN | US$0,01070 | 11,34% | -7,27% | US$945.325 | US$8.044,63 | 88.335.911 TN |
| 1264 |  Cryptobuyer XPT | US$0,02014 | -13,78% | -20,69% | US$1.153.000 | US$84.334,82 | 57.244.764 XPT |
| 1265 |  Webflix Token WFX | US$0,0002853 | 0,10% | -1,26% | US$942.106 | - | 3.302.506.493 WFX |
| 1266 |  PegNet PEG | US$0,0004381 | -13,30% | -6,50% | US$929.260 | US$2.924,92 | 2.120.969.362 PEG |
| 1267 |  ALLY ALY | US$0,0004091 | 6,23% | 12,78% | US$940.857 | US$13.145,75 | 2.300.000.000 ALY |
| 1268 |  Internet of People IOP | US$0,06953 | 0,90% | 0,13% | US$935.920 | US$0,6258 | 13.461.469 IOP |
| 1269 |  Falcon Project FNT | US$0,0002346 | -1,11% | -16,26% | US$926.963 | US$23,72 | 3.951.280.734 FNT |
| 1270 |  Nexty NTY | US$0,000005894 | 0,61% | 379,24% | US$926.390 | US$0,01179 | 157.177.714.004 NTY |
| 1271 |  DomRaider DRT | US$0,001545 | 73,39% | 173,22% | US$913.796 | US$630,56 | 591.500.000 DRT |
| 1272 |  Insureum ISR | US$0,004078 | -24,73% | 36,72% | US$872.805 | US$361.673 | 214.048.583 ISR |
| 1273 |  AXPR AXPR | US$0,003219 | 1,88% | -19,80% | US$900.366 | US$1.011,11 | 279.674.001 AXPR |
| 1274 |  Terracoin TRC | US$0,03888 | 1,43% | 30,71% | US$891.795 | US$583,89 | 22.935.396 TRC |
| 1275 |  Sessia KICKS | US$0,09948 | -0,69% | 0,27% | US$895.961 | US$173.710 | 9.006.389 KICKS |
| 1276 |  Playgroundz IOG | US$0,03103 | -4,88% | -4,65% | US$885.852 | US$4.890,69 | 28.545.120 IOG |
| 1277 |  Upfiring UFR | US$0,03715 | 0,49% | 17,32% | US$891.599 | US$79.721,79 | 24.000.000 UFR |
| 1278 |  ATLANT ATL | US$0,01621 | -29,08% | -41,56% | US$878.066 | US$153,71 | 54.175.041 ATL |
| 1279 |  FREE Coin FREE | US$0,00000009033 | -22,64% | 14,34% | US$876.442 | US$26.112,14 | 9.702.857.259.292 FREE |
| 1280 |  BitNewChain BTN | US$0,004855 | 0,90% | 5,96% | US$872.481 | - | 179.701.795 BTN |
| 1281 |  ZENZO ZNZ | US$0,06272 | 9,89% | 10,08% | US$868.961 | US$1.009,31 | 13.854.782 ZNZ |
| 1282 |  Team Heretics Fan Token TH | US$2,05 | -7,07% | 11,26% | US$869.427 | US$98.578,14 | 425.000 TH |
| 1283 |  WeOwn CHX | US$0,008684 | 8,02% | -8,20% | US$865.959 | US$198.570 | 99.719.012 CHX |
| 1284 |  Scala XLA | US$0,00009081 | 19,85% | -6,32% | US$864.616 | US$1.770,55 | 9.520.784.688 XLA |
| 1285 |  eosDAC EOSDAC | US$0,001319 | -3,20% | 1,01% | US$871.562 | US$52.818,45 | 660.755.177 EOSDAC |
| 1286 |  HiCoin XHI | US$0,0001942 | 0,90% | 5,96% | US$861.228 | - | 4.434.602.828 XHI |
| 1287 |  0xcert ZXC | US$0,002499 | -5,90% | 0,71% | US$869.004 | US$13.138,74 | 347.746.334 ZXC |
| 1288 |  Tidex Token TDX | US$0,09018 | -30,17% | -30,60% | US$857.159 | - | 9.504.980 TDX |
| 1289 |  YGGDRASH YEED | US$0,0001574 | -2,62% | 22,32% | US$857.629 | US$125.642 | 5.447.415.594 YEED |
| 1290 |  HashBX HBX | US$0,001360 | -32,02% | 66,59% | US$855.527 | US$0,01222 | 629.280.963 HBX |
| 1291 |  MobileGo MGO | US$0,008537 | -0,16% | 6,14% | US$853.676 | US$573.360 | 99.996.877 MGO |
| 1292 |  Centaur CNTR | US$0,004221 | 1,81% | 16,02% | US$862.712 | US$322.487 | 204.409.007 CNTR |
| 1293 |  Open Platform OPEN | US$0,0007927 | -1,10% | 1,94% | US$838.445 | US$17.170,06 | 1.057.742.422 OPEN |
| 1294 |  CREA CREA | US$0,04389 | -5,34% | 10,25% | US$848.220 | US$4.362,52 | 19.327.713 CREA |
| 1295 |  RealTract RET | US$0,00007959 | 0,81% | 668,25% | US$843.629 | - | 10.600.000.000 RET |
| 1296 |  KickToken KICK | US$0,00001428 | -0,86% | 10,16% | US$837.634 | US$74.113,12 | 58.658.619.203 KICK |
| 1297 |  LocalCoinSwap LCS | US$0,01592 | -0,31% | 5,96% | US$834.649 | US$11.878,00 | 52.411.472 LCS |
| 1298 |  Bitgear GEAR | US$0,01318 | 42,61% | 96,71% | US$834.664 | US$163.019 | 63.318.647 GEAR |
| 1299 |  Spectre.ai Utility Token SXUT | US$0,03399 | -0,24% | -17,95% | US$833.664 | US$26,80 | 24.529.558 SXUT |
| 1300 |  Lobstex LOBS | US$0,04007 | -1,51% | 4,57% | US$836.501 | US$380.918 | 20.876.219 LOBS |
| 1301 |  DubaiCoin DBIX | US$0,1952 | 10,22% | 3,23% | US$832.075 | US$6.660,67 | 4.263.172 DBIX |
| 1302 |  PANTHEON X XPN | US$0,005610 | -15,28% | -11,48% | US$703.045 | US$37.197,92 | 125.315.945 XPN |
| 1303 |  ZumCoin ZUM | US$0,0008393 | -5,60% | -8,02% | US$829.905 | US$15,02 | 988.819.491 ZUM |
| 1304 |  Scry.info DDD | US$0,001886 | -2,56% | 5,52% | US$830.163 | US$42.283,37 | 440.057.074 DDD |
| 1305 |  adbank ADB | US$0,001028 | 22,71% | 32,67% | US$836.116 | US$24.149,99 | 813.550.418 ADB |
Tabel di atas menampilkan halaman 26 dari total 80 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.