Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Pigeoncoin PGN | US$0,00007597 | 36,65% | 24,33% | US$514.115 | US$31.231,66 | 6.767.509.865 PGN |
| 1462 |  Leading Coin 4 Entrepreneurs LC4 | US$0,09516 | 0,90% | 5,96% | US$511.008 | - | 5.369.927 LC4 |
| 1463 |  Banca BANCA | US$0,00002786 | 10,07% | 15,97% | US$499.344 | US$2.722,68 | 17.926.481.684 BANCA |
| 1464 |  Auxilium AUX | US$0,003818 | 2,27% | 8,07% | US$507.659 | US$22.047,69 | 132.972.610 AUX |
| 1465 |  Infinitecoin IFC | US$0,000005555 | -10,18% | 38,40% | US$503.270 | US$1.578,81 | 90.595.753.019 IFC |
| 1466 |  Havy HAVY | US$0,00006767 | 0,85% | 5,98% | US$505.267 | - | 7.466.980.814 HAVY |
| 1467 |  HOQU HQX | US$0,002993 | 0,21% | 3,96% | US$506.214 | US$1.274.094 | 169.144.018 HQX |
| 1468 |  MintMe.com Coin MINTME | US$0,002719 | 8,66% | 14,11% | US$504.599 | US$52,34 | 185.590.144 MINTME |
| 1469 |  Sparkle Loyalty SPRKL | US$0,04705 | -5,56% | -13,04% | US$483.355 | US$10.847,67 | 10.272.566 SPRKL |
| 1470 |  BeatzCoin BTZC | US$0,0002289 | 19,15% | -14,66% | US$502.854 | US$24,07 | 2.197.230.405 BTZC |
| 1471 |  Matryx MTX | US$0,02158 | -2,52% | 1,74% | US$501.090 | US$46.679,29 | 23.224.303 MTX |
| 1472 |  PieDAO DEFI++ DEFI++ | US$1,49 | 0,54% | 0,10% | US$499.398 | - | 335.150 DEFI++ |
| 1473 |  Rate3 RTE | US$0,0005633 | 0,02% | 9,70% | US$501.006 | US$162.710 | 889.382.388 RTE |
| 1474 |  Agora VOTE | US$0,01327 | 10,51% | 31,32% | US$498.345 | US$110,53 | 37.567.045 VOTE |
| 1475 |  Bridge Protocol BRDG | US$0,002195 | 12,16% | 117,66% | US$491.773 | US$679,33 | 224.088.259 BRDG |
| 1476 |  QANplatform QARK | US$0,02538 | -55,37% | -78,51% | US$483.785 | US$15.493,43 | 19.057.960 QARK |
| 1477 |  AidCoin AID | US$0,01081 | 24,86% | 43,98% | US$479.160 | US$2.677,44 | 44.307.486 AID |
| 1478 |  Pandacoin PND | US$0,00001479 | -8,53% | -25,92% | US$481.007 | US$9,15 | 32.514.916.898 PND |
| 1479 |  Infinitus Token INF | US$0,01098 | 3,30% | -5,78% | US$478.640 | US$2.944,64 | 43.585.240 INF |
| 1480 |  Rivetz RVT | US$0,01784 | 42,71% | 87,02% | US$468.101 | - | 26.244.468 RVT |
| 1481 |  ITO Utility Token IUT | US$0,005229 | 6,48% | 52,21% | US$474.903 | US$21,63 | 90.816.420 IUT |
| 1482 |  Patientory PTOY | US$0,006774 | -2,41% | -2,33% | US$474.202 | US$11.028,76 | 70.000.000 PTOY |
| 1483 |  SPINDLE SPD | US$0,0001321 | 41,24% | 80,35% | US$465.148 | US$42,33 | 3.521.564.890 SPD |
| 1484 |  ASKO ASKO | US$0,004610 | -2,04% | 16,76% | US$471.987 | US$260.842 | 102.372.972 ASKO |
| 1485 |  ProChain PRA | US$0,009438 | 0,42% | 2,50% | US$471.910 | - | 50.000.000 PRA |
| 1486 |  Shard SHARD | US$0,02350 | 0,87% | 18,73% | US$470.146 | - | 20.005.832 SHARD |
| 1487 |  ImageCoin IMG | US$0,04411 | -3,81% | -26,36% | US$469.271 | US$9.862,59 | 10.639.804 IMG |
| 1488 |  HEAT HEAT | US$0,009905 | -1,04% | 5,96% | US$463.520 | - | 46.798.855 HEAT |
| 1489 |  FLIP FLP | US$0,008269 | 6,85% | -28,01% | US$462.700 | US$1.023,32 | 55.955.000 FLP |
| 1490 |  Ink Protocol XNK | US$0,001073 | 47,60% | 88,75% | US$458.467 | US$4.316,86 | 427.113.382 XNK |
| 1491 |  Bitblocks BBK | US$0,001752 | 0,31% | -4,39% | US$448.215 | US$33.291,69 | 255.780.287 BBK |
| 1492 |  BitScreener Token BITX | US$0,005057 | -7,01% | 4,67% | US$442.847 | US$4.913,22 | 87.573.177 BITX |
| 1493 |  ZCore ZCR | US$0,05329 | -0,77% | -7,89% | US$441.295 | US$10.372,40 | 8.280.938 ZCR |
| 1494 |  Winco WCO | US$0,0009128 | 0,90% | 24,56% | US$438.568 | - | 480.480.624 WCO |
| 1495 |  Qwertycoin QWC | US$0,000003363 | -12,63% | -20,99% | US$439.662 | US$4.472,03 | 130.721.819.192 QWC |
| 1496 |  SmileyCoin SMLY | US$0,00002768 | -1,16% | -37,61% | US$437.516 | US$10,93 | 15.806.193.400 SMLY |
| 1497 |  ESBC ESBC | US$0,01738 | -7,79% | 60,00% | US$437.414 | US$14.162,47 | 25.174.330 ESBC |
| 1498 |  COVA COVA | US$0,0001737 | -1,30% | 1,96% | US$433.465 | US$164.525 | 2.496.011.000 COVA |
| 1499 |  FlypMe FYP | US$0,02421 | 1,51% | 37,50% | US$426.985 | US$16.215,40 | 17.638.681 FYP |
| 1501 |  Zebi Token ZEBI | US$0,0009007 | -0,21% | 6,03% | US$425.525 | US$625,52 | 472.419.669 ZEBI |
| 1502 |  Flixxo FLIXX | US$0,005012 | 13,17% | 24,36% | US$422.638 | US$568,83 | 84.323.675 FLIXX |
| 1503 |  Ultimate Secure Cash USC | US$0,04098 | 5,92% | 5,01% | US$423.835 | US$541,19 | 10.343.113 USC |
| 1504 |  Stox STX | US$0,008236 | 3,94% | -8,60% | US$422.334 | US$227,36 | 51.277.426 STX |
| 1505 |  FintruX Network FTX | US$0,004380 | 23,95% | 64,25% | US$416.094 | US$682,09 | 95.000.000 FTX |
| 1506 |  Phoenixcoin PXC | US$0,005205 | 1,24% | 6,01% | US$421.636 | US$13,97 | 81.005.100 PXC |
| 1507 |  MyWish WISH | US$0,04432 | 13,51% | 45,83% | US$423.114 | US$221,42 | 9.546.651 WISH |
| 1508 |  SIBCoin SIB | US$0,02228 | -5,28% | -2,66% | US$420.099 | US$463,37 | 18.856.219 SIB |
| 1509 |  Orbitcoin ORB | US$0,1303 | 0,90% | 0,00% | US$419.686 | - | 3.220.616 ORB |
| 1510 |  Xeonbit XNB | US$0,001396 | 0,10% | -5,05% | US$418.737 | - | 299.885.739 XNB |
| 1511 |  Antiample XAMP | US$0,0008965 | 0,72% | 9,55% | US$417.692 | US$119,44 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 30 dari total 80 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.