Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1566 |  FuzeX FXT | US$0,0003766 | 1,11% | -71,09% | US$344.813 | US$36,27 | 915.627.153 FXT |
| 1567 |  ICE ROCK MINING ROCK2 | US$0,02196 | 23,72% | 16,41% | US$345.310 | US$48.776,01 | 15.724.272 ROCK2 |
| 1568 |  Crypton CRP | US$0,1232 | 2,59% | 1,79% | US$361.606 | US$440,59 | 2.936.150 CRP |
| 1569 |  Sharder SS | US$0,001234 | 9,20% | -2,33% | US$349.531 | US$36.514,16 | 283.282.765 SS |
| 1570 |  Sakura Bloom SKB | US$0,0001297 | 10,63% | 23,98% | US$334.917 | US$6.125,12 | 2.582.965.294 SKB |
| 1572 |  Electrify.Asia ELEC | US$0,0006390 | 6,28% | -5,22% | US$338.422 | US$15.443,19 | 529.591.779 ELEC |
| 1573 |  Moneytoken IMT | US$0,00003536 | 20,69% | 59,38% | US$333.483 | US$3,71 | 9.430.337.527 IMT |
| 1574 |  Beetle Coin BEET | US$0,001335 | -11,18% | 3,97% | US$332.147 | US$73.798,57 | 248.769.883 BEET |
| 1575 |  DEEX DEEX | US$0,005897 | -12,64% | -15,68% | US$333.377 | US$807,89 | 56.528.700 DEEX |
| 1576 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002597 | 7,28% | 8,78% | US$329.548 | US$515.367 | 126.901.359 FOUR |
| 1577 |  eXPerience Chain XPC | US$0,000003596 | -3,31% | -17,87% | US$327.517 | US$29.039,48 | 91.090.814.961 XPC |
| 1578 |  HEROcoin PLAY | US$0,001728 | 25,29% | -1,44% | US$328.339 | US$108.985 | 189.957.035 PLAY |
| 1579 |  Cashhand CHND | US$0,002136 | -7,54% | 5,97% | US$327.015 | US$80.455,20 | 153.068.078 CHND |
| 1580 |  StarDEX XSTAR | US$0,05972 | -2,22% | -8,14% | US$326.316 | - | 5.463.904 XSTAR |
| 1581 |  RED RED | US$0,002514 | 4,85% | 32,81% | US$326.853 | US$31.614,89 | 130.000.009 RED |
| 1582 |  MIB Coin MIB | US$0,002817 | -2,15% | 0,76% | US$325.172 | US$4.986,49 | 115.422.897 MIB |
| 1583 |  ArdCoin ARDX | US$0,001165 | 21,04% | 111,94% | US$323.733 | US$44.766,04 | 277.807.957 ARDX |
| 1584 |  Transcodium TNS | US$0,005640 | 8,60% | 34,28% | US$371.204 | - | 65.810.864 TNS |
| 1585 |  Iconic Token ICNQ | US$0,03905 | -45,63% | -58,83% | US$319.836 | - | 8.189.539 ICNQ |
| 1586 |  ChartEx CHART | US$0,01598 | -8,04% | 137,82% | US$319.518 | US$409.317 | 20.000.000 CHART |
| 1587 |  Nasdacoin NSD | US$0,01371 | -6,18% | -22,46% | US$318.196 | US$171.607 | 23.212.802 NSD |
| 1588 |  ATC Coin ATCC | US$0,0007768 | 0,90% | -15,19% | US$317.297 | - | 408.453.792 ATCC |
| 1589 |  Chi Gastoken CHI | US$0,3700 | 4,68% | 15,94% | US$315.757 | US$19.974,09 | 853.394 CHI |
| 1590 |  FortKnoxster FKX | US$0,002104 | 0,93% | 16,32% | US$313.664 | US$290,55 | 149.077.343 FKX |
| 1591 |  DecentBet DBET | US$0,001658 | 0,93% | 19,89% | US$312.677 | US$249,11 | 188.632.973 DBET |
| 1592 |  MoonTools MOONS | US$11,39 | 80,04% | 120,50% | US$313.251 | US$237.142 | 27.500 MOONS |
| 1593 |  Moneynet MNC | US$0,00008546 | 0,58% | 6,25% | US$312.981 | - | 3.662.307.217 MNC |
| 1594 |  MARK.SPACE MRK | US$0,0003884 | 0,90% | 5,96% | US$312.672 | - | 804.998.349 MRK |
| 1595 |  Bitfex BFX | US$0,001554 | 0,90% | 5,96% | US$311.236 | - | 200.325.879 BFX |
| 1596 |  Libertas Token LIBERTAS | US$0,003426 | 0,34% | 18,27% | US$309.266 | US$401,36 | 90.280.000 LIBERTAS |
| 1597 |  Cappasity CAPP | US$0,0004654 | -0,72% | -6,77% | US$308.696 | US$2.036,23 | 663.271.025 CAPP |
| 1598 |  Bidesk BDK | US$0,03803 | 0,13% | -6,20% | US$303.352 | US$82.128,87 | 7.977.478 BDK |
| 1599 |  EventChain EVC | US$0,009718 | 22,00% | 17,68% | US$303.690 | US$8.626,27 | 31.250.497 EVC |
| 1600 |  Veros VRS | US$0,2458 | -5,75% | -67,80% | US$301.796 | US$8.851,47 | 1.227.693 VRS |
| 1601 |  Unification FUND | US$0,008768 | -0,85% | -10,74% | US$302.027 | US$8.721,23 | 34.447.402 FUND |
| 1602 |  Pyrk PYRK | US$0,02170 | -1,58% | -34,50% | US$305.384 | US$26.015,46 | 14.073.906 PYRK |
| 1603 |  EXMR FDN EXMR | US$0,04840 | -1,83% | -29,31% | US$305.430 | US$206.559 | 6.310.751 EXMR |
| 1604 |  BidiPass BDP | US$0,0007924 | 4,32% | 20,59% | US$300.585 | US$11.835,90 | 379.358.474 BDP |
| 1605 |  Devery EVE | US$0,004719 | 2,89% | -6,57% | US$296.916 | US$9.828,94 | 62.917.117 EVE |
| 1606 |  DECENT DCT | US$0,005729 | -0,82% | -32,31% | US$293.956 | US$144,03 | 51.306.089 DCT |
| 1607 |  DACSEE DACS | US$0,0003884 | 0,90% | 5,96% | US$293.239 | - | 754.968.384 DACS |
| 1608 |  Primalbase Token PBT | US$234,02 | -0,18% | -14,77% | US$292.524 | US$14,43 | 1.250 PBT |
| 1609 |  Datawallet DXT | US$0,0007544 | -1,73% | 91,56% | US$294.386 | US$13.473,46 | 390.222.225 DXT |
| 1610 |  OIN Finance OIN | US$0,07015 | -3,55% | -0,78% | US$290.228 | US$170.209 | 4.137.460 OIN |
| 1611 |  Datamine DAM | US$0,07335 | -0,26% | -1,91% | US$290.655 | US$27.962,23 | 3.962.729 DAM |
| 1612 |  OracleChain OCT | US$0,009843 | 18,28% | 13,75% | US$295.279 | US$15.990,12 | 30.000.000 OCT |
| 1613 |  CrowdWiz WIZ | US$0,06700 | 0,00% | 688,24% | US$288.135 | - | 4.300.516 WIZ |
| 1614 |  Dovu DOV | US$0,0006205 | 0,38% | 38,18% | US$287.245 | US$84,20 | 462.962.517 DOV |
| 1615 |  Debitum DEB | US$0,001444 | -7,34% | 10,90% | US$288.289 | US$42.196,43 | 199.645.716 DEB |
| 1616 |  AAX Token AAB | US$0,08118 | 0,72% | -15,24% | US$284.119 | US$2.206.195 | 3.500.005 AAB |
Tabel di atas menampilkan halaman 32 dari total 80 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.