Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1617 |  CannabisCoin CANN | US$0,003690 | 0,87% | -12,46% | US$284.995 | - | 77.231.176 CANN |
| 1618 |  Zen Protocol ZP | US$0,01252 | 2,61% | -31,13% | US$283.373 | US$182,13 | 22.636.450 ZP |
| 1619 |  Golos Blockchain GLS | US$0,001164 | 21,00% | 5,89% | US$282.711 | US$172,05 | 242.789.962 GLS |
| 1620 |  Jarvis+ JAR | US$0,002612 | 0,50% | -17,93% | US$282.453 | US$25.983,84 | 108.157.249 JAR |
| 1621 |  iDealCash DEAL | US$0,0001942 | 0,90% | 6,01% | US$280.941 | - | 1.446.608.662 DEAL |
| 1622 |  Blocktix TIX | US$0,006991 | -31,46% | -2,15% | US$279.657 | US$2,10 | 40.000.000 TIX |
| 1623 |  CryptoEnergy CNRG | US$10,03 | 0,10% | 1,62% | US$277.804 | US$3.099,19 | 27.700 CNRG |
| 1624 |  TrustDAO TRUST | US$0,01531 | -1,76% | 59,40% | US$277.411 | US$1.004,22 | 18.123.679 TRUST |
| 1625 |  Leadcoin LDC | US$0,0003454 | 42,71% | 78,42% | US$270.967 | - | 784.399.592 LDC |
| 1626 |  Essentia ESS | US$0,0002999 | 11,66% | -8,96% | US$274.686 | US$10.446,89 | 915.944.606 ESS |
| 1627 |  Trinity Network Credit TNC | US$0,0008198 | -2,51% | 17,44% | US$273.255 | US$43.647,93 | 333.333.333 TNC |
| 1628 |  Tokenbox TBX | US$0,02427 | 0,34% | -4,40% | US$272.689 | US$4.919,79 | 11.235.451 TBX |
| 1629 |  Rotten ROT | US$0,006208 | -0,98% | 12,85% | US$273.028 | US$12.012,83 | 43.978.138 ROT |
| 1630 |  Ryo Currency RYO | US$0,01054 | 5,28% | 15,42% | US$272.083 | US$968,72 | 25.810.172 RYO |
| 1631 |  FantasyGold FGC | US$0,001942 | 0,90% | 17,79% | US$271.228 | US$18,42 | 139.659.829 FGC |
| 1632 |  Power Index Pool Token PIPT | US$1,36 | -2,51% | 0,00% | US$271.069 | US$80.393,96 | 199.884 PIPT |
| 1633 |  On.Live ONL | US$0,01252 | -1,41% | -8,79% | US$270.628 | US$1.117,36 | 21.622.303 ONL |
| 1634 |  Lisk Machine Learning LML | US$0,002240 | -15,21% | -17,62% | US$268.802 | US$305,24 | 120.000.000 LML |
| 1635 |  IXT IXT | US$0,007480 | 0,17% | 6,06% | US$267.639 | - | 35.778.844 IXT |
| 1636 |  ZUM TOKEN ZUM | US$0,00001595 | -8,44% | -12,94% | US$265.234 | US$2,02 | 16.631.241.733 ZUM |
| 1637 |  PTON PTON | US$0,00001768 | 0,61% | -46,87% | US$264.355 | US$762,54 | 14.950.794.349 PTON |
| 1638 |  CoinDeal Token CDL | US$0,005632 | -2,46% | -44,13% | US$263.816 | US$1.481,84 | 46.842.401 CDL |
| 1639 |  SignatureChain SIGN | US$0,0003430 | -10,88% | -20,73% | US$262.661 | US$15,45 | 765.779.225 SIGN |
| 1640 |  Edgeless EDG | US$0,002206 | -2,44% | -8,77% | US$262.798 | US$654,87 | 119.146.967 EDG |
| 1641 |  UpToken UP | US$0,001766 | 39,84% | 83,26% | US$258.785 | US$164,76 | 146.540.250 UP |
| 1642 |  GoldMint MNTP | US$0,1364 | 1,96% | 0,59% | US$261.243 | US$1.175,80 | 1.914.997 MNTP |
| 1643 |  Energycoin ENRG | US$0,002136 | 0,87% | -10,33% | US$261.337 | US$0,002136 | 122.325.446 ENRG |
| 1644 |  imbrex REX | US$0,03010 | 49,17% | 1,13% | US$260.723 | US$11,74 | 8.660.756 REX |
| 1645 |  Alpha Token A | US$0,009072 | 203,54% | 4,57% | US$260.641 | - | 28.731.759 A |
| 1646 |  ZOM ZOM | US$0,005601 | 26,28% | 28,54% | US$259.685 | US$1.722,20 | 46.364.030 ZOM |
| 1647 |  Q DAO Governance token v1.0 QDAO | US$1,61 | 0,65% | 6,08% | US$259.457 | US$9.699,71 | 161.528 QDAO |
| 1648 |  DPRating RATING | US$0,0001207 | 1,26% | -11,67% | US$258.409 | US$36.732,65 | 2.140.429.993 RATING |
| 1649 |  HashCoin HSC | US$0,00001999 | -0,69% | -1,28% | US$257.123 | US$15.775,51 | 12.863.911.326 HSC |
| 1650 |  EurocoinToken ECTE | US$0,05846 | 0,53% | 19,46% | US$256.274 | US$52.128,59 | 4.383.764 ECTE |
| 1651 |  LYNC Network LYNC | US$0,2722 | 0,54% | 5,99% | US$253.925 | - | 932.734 LYNC |
| 1652 |  Stabilize STBZ | US$1,90 | 0,08% | 9,91% | US$253.101 | US$11.689,59 | 133.000 STBZ |
| 1653 |  CoinFi COFI | US$0,001171 | 5,82% | 7,42% | US$251.132 | US$24.565,57 | 214.403.034 COFI |
| 1654 |  IQ.cash IQ | US$0,02091 | 10,41% | 22,23% | US$250.167 | US$65.067,05 | 11.962.738 IQ |
| 1655 |  SnodeCoin SND | US$0,005827 | 0,87% | 6,01% | US$250.833 | - | 43.049.969 SND |
| 1656 |  VikkyToken VIKKY | US$0,00006729 | 0,86% | 5,98% | US$250.809 | - | 3.727.082.538 VIKKY |
| 1657 |  DATx DATX | US$0,0001866 | 7,82% | 15,75% | US$259.619 | US$244.939 | 1.391.302.551 DATX |
| 1658 |  wave edu coin WEC | US$0,001747 | 29,64% | 138,44% | US$248.958 | US$349,76 | 142.479.441 WEC |
| 1659 |  BitBar BTB | US$5,24 | -3,35% | 6,43% | US$248.781 | US$446,42 | 47.445 BTB |
| 1660 |  Arbidex ABX | US$0,01229 | -2,81% | 7,95% | US$250.100 | US$50.977,96 | 20.354.622 ABX |
| 1661 |  Zippie ZIPT | US$0,0008978 | 40,78% | 55,30% | US$243.491 | US$79,79 | 271.196.892 ZIPT |
| 1662 |  BetterBetting BETR | US$0,0008520 | 42,71% | 87,02% | US$242.930 | - | 285.140.472 BETR |
| 1663 |  Synergy SNRG | US$0,05030 | 0,87% | 5,16% | US$246.366 | - | 4.897.672 SNRG |
| 1664 |  Simple Software Solutions SSS | US$0,09710 | -15,92% | 424,57% | US$245.084 | US$19,42 | 2.523.953 SSS |
| 1665 |  Limitless VIP VIP | US$0,0001942 | 0,90% | 5,96% | US$244.664 | - | 1.259.816.434 VIP |
| 1666 |  Master Contract Token MCT | US$0,0004234 | -5,66% | -15,41% | US$240.292 | US$6.765,30 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 33 dari total 80 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.