Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1721 |  Proton Token PTT | US$0,00002342 | -8,85% | -33,63% | US$196.386 | US$172.792 | 8.384.596.000 PTT |
| 1722 |  Fire Lotto FLOT | US$0,006678 | -65,81% | -73,54% | US$183.517 | - | 27.481.717 FLOT |
| 1723 |  XcelToken Plus XLAB | US$0,00001151 | 15,47% | 89,89% | US$195.683 | US$20.993,71 | 16.999.840.241 XLAB |
| 1724 |  Zennies ZENI | US$0,0001942 | 0,90% | 5,96% | US$194.364 | - | 1.000.812.836 ZENI |
| 1725 |  Noir NOR | US$0,009516 | 0,90% | 6,01% | US$194.016 | US$304,49 | 20.388.172 NOR |
| 1726 |  eBoost EBST | US$0,001942 | -1,63% | 17,12% | US$194.135 | - | 99.990.002 EBST |
| 1727 |  AllSafe ASAFE | US$0,02100 | 0,52% | 21,70% | US$192.096 | US$831,12 | 9.145.370 ASAFE |
| 1728 |  DeviantCoin DEV | US$0,006175 | -7,33% | -1,71% | US$191.730 | US$4,65 | 31.050.772 DEV |
| 1729 |  Adelphoi ADL | US$0,009167 | 17,84% | -25,31% | US$189.969 | US$2.083,71 | 20.722.224 ADL |
| 1730 |  SHAKE SHAKE | US$353,30 | 0,74% | -28,93% | US$189.017 | US$52.888,33 | 535 SHAKE |
| 1731 |  Bounty0x BNTY | US$0,0007989 | 0,16% | 2,57% | US$185.931 | US$15.234,90 | 232.720.097 BNTY |
| 1732 |  MotaCoin MOTA | US$0,005700 | 15,37% | 58,98% | US$186.714 | US$2.407,45 | 32.759.735 MOTA |
| 1733 |  Chrono.tech TIME | US$1,45 | 0,05% | -0,59% | US$181.888 | US$14.543,36 | 125.087 TIME |
| 1734 |  BiblePay BBP | US$0,00007650 | -5,66% | -1,39% | US$195.294 | US$19.011,26 | 2.552.987.248 BBP |
| 1735 |  Metric METRIC | US$0,4204 | -2,10% | -16,07% | US$180.122 | US$1.580,61 | 428.425 METRIC |
| 1736 |  Neural Protocol NRP | US$0,00001890 | -6,52% | 0,01% | US$179.498 | US$123,80 | 9.497.994.014 NRP |
| 1737 |  Matrexcoin MAC | US$0,008091 | -37,80% | -25,31% | US$179.434 | US$0,005219 | 22.176.440 MAC |
| 1738 |  Posscoin POSS | US$0,000005894 | 0,58% | 6,25% | US$177.164 | - | 30.059.347.897 POSS |
| 1740 |  IGToken IG | US$0,00004032 | -0,04% | 4,29% | US$176.068 | US$19.916,34 | 4.367.046.088 IG |
| 1741 |  CryCash CRC | US$0,03651 | -9,70% | 10,07% | US$175.626 | US$659,41 | 4.809.936 CRC |
| 1742 |  WIZBL WBL | US$0,001165 | 0,87% | -36,39% | US$174.797 | - | 150.000.000 WBL |
| 1743 |  Playkey PKT | US$0,01157 | -0,01% | 35,84% | US$174.198 | US$31.824,72 | 15.061.944 PKT |
| 1744 |  Trollcoin TROLL | US$0,0002913 | 51,30% | -20,52% | US$172.702 | - | 592.810.145 TROLL |
| 1745 |  FidexToken FEX | US$0,000005894 | -88,20% | 6,25% | US$172.089 | US$117,29 | 29.198.335.553 FEX |
| 1746 |  GoNetwork GOT | US$0,002385 | -0,14% | 5,48% | US$171.738 | US$25.172,26 | 71.994.620 GOT |
| 1747 |  Kobocoin KOBO | US$0,006797 | 13,92% | 23,62% | US$167.893 | US$0,00001903 | 24.700.248 KOBO |
| 1748 |  ParallelCoin DUO | US$0,5326 | -29,41% | -54,45% | US$167.611 | US$224,80 | 314.719 DUO |
| 1749 |  PUBLYTO Token PUB | US$0,0001114 | 0,85% | 5,49% | US$166.899 | - | 1.497.764.594 PUB |
| 1750 |  Scrypta LYRA | US$0,01100 | 0,52% | 10,48% | US$166.770 | - | 15.154.224 LYRA |
| 1751 |  Maverick Chain MVC | US$0,001554 | 0,87% | -15,22% | US$166.152 | US$1.738,05 | 106.936.231 MVC |
| 1752 |  Bethereum BETHER | US$0,0002947 | 0,58% | 6,25% | US$166.029 | - | 563.403.203 BETHER |
| 1753 |  PEPS Coin PEPS | US$0,004078 | 17,72% | -3,22% | US$165.660 | US$77,33 | 40.619.503 PEPS |
| 1754 |  Kuende KUE | US$0,0001851 | -0,75% | 2,77% | US$165.388 | US$123,59 | 893.470.233 KUE |
| 1755 |  Kuverit KUV | US$0,00007120 | -2,51% | -3,70% | US$164.792 | US$17,24 | 2.314.604.259 KUV |
| 1756 |  Swarm City SWT | US$0,01936 | 0,34% | -6,13% | US$165.294 | US$3.047,61 | 8.536.073 SWT |
| 1757 |  Qredit XQR | US$0,0002449 | 10,31% | -2,22% | US$164.207 | US$816,42 | 670.472.650 XQR |
| 1758 |  POPCHAIN PCH | US$0,0001822 | 0,35% | -41,54% | US$162.705 | - | 892.799.357 PCH |
| 1759 |  1Million Token 1MT | US$0,2061 | -3,20% | -10,45% | US$170.543 | US$10.836,31 | 827.402 1MT |
| 1760 |  CustomContractNetwork CCN | US$0,0001001 | 0,86% | 5,98% | US$162.175 | - | 1.620.841.876 CCN |
| 1761 |  Alt.Estate token ALT | US$0,0002234 | 0,87% | 5,97% | US$161.747 | - | 724.180.756 ALT |
| 1762 |  MyBit MYB | US$0,001026 | 0,74% | 3,66% | US$161.319 | US$5,80 | 157.187.027 MYB |
| 1763 |  WandX WAND | US$0,01294 | 38,54% | 81,55% | US$158.416 | US$181,88 | 12.244.135 WAND |
| 1764 |  XEL XEL | US$0,001748 | 0,90% | 5,96% | US$160.237 | - | 91.676.277 XEL |
| 1765 |  Starbase STAR | US$0,0008546 | 0,60% | 2,71% | US$160.240 | US$29,20 | 187.500.000 STAR |
| 1766 |  Aston ATX | US$0,0001942 | 0,90% | 6,01% | US$160.026 | - | 824.000.000 ATX |
| 1767 |  CyberFM CYFM | US$0,000003124 | 433,06% | -95,12% | US$159.934 | US$34,72 | 51.200.000.000 CYFM |
| 1768 |  Cobinhood COB | US$0,0003884 | 0,90% | 112,02% | US$159.638 | - | 410.999.847 COB |
| 1769 |  WinStars.live WNL | US$0,008351 | -22,75% | -43,04% | US$158.139 | US$158,34 | 18.936.856 WNL |
| 1770 |  Swap XWP | US$0,01321 | 3,85% | -7,20% | US$157.813 | US$207,07 | 11.949.339 XWP |
| 1771 |  ZelaaPayAE ZPAE | US$0,0005941 | -0,66% | -10,39% | US$156.392 | US$132.988 | 263.222.355 ZPAE |
Tabel di atas menampilkan halaman 35 dari total 80 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.