Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  Ellaism ELLA | US$0,01049 | 2,80% | 0,39% | US$416.565 | US$181,92 | 39.721.450 ELLA |
| 1513 |  Social Send SEND | US$0,007652 | -0,61% | -0,60% | US$415.619 | US$5,16 | 54.317.039 SEND |
| 1514 |  DEXA COIN DEXA | US$0,00001648 | 0,91% | 15,57% | US$412.005 | US$114.280 | 25.000.000.000 DEXA |
| 1515 |  ExclusiveCoin EXCL | US$0,06991 | -10,53% | 0,96% | US$409.112 | US$448,20 | 5.851.627 EXCL |
| 1516 |  Faceter FACE | US$0,0008676 | 3,34% | 13,68% | US$408.227 | US$634,45 | 470.520.275 FACE |
| 1517 |  Pool of Stake PSK | US$0,008270 | -8,88% | 39,46% | US$405.314 | US$33.860,67 | 49.007.304 PSK |
| 1518 |  Goldcoin GLC | US$0,009710 | 5,10% | 55,83% | US$404.552 | US$6.178,31 | 41.662.072 GLC |
| 1519 |  SovranoCoin SVR | US$0,2892 | -41,36% | -47,39% | US$379.375 | US$13,12 | 1.311.867 SVR |
| 1520 |  FansTime FTI | US$0,0001407 | 1,61% | 4,22% | US$401.042 | US$310.201 | 2.850.000.000 FTI |
| 1521 |  TigerCash TCH | US$0,007229 | -2,69% | -1,00% | US$404.812 | US$2.383.458 | 55.999.900 TCH |
| 1522 |  HorusPay HORUS | US$0,0004536 | 28,85% | 68,06% | US$395.943 | US$161,17 | 872.861.114 HORUS |
| 1523 |  Niobium Coin NBC | US$0,006409 | 28,00% | 0,00% | US$401.394 | US$77,48 | 62.627.668 NBC |
| 1524 |  The ChampCoin TCC | US$0,002281 | -4,04% | 9,39% | US$400.875 | US$44.619,34 | 175.749.859 TCC |
| 1525 |  Freicoin FRC | US$0,006992 | 0,87% | 9,00% | US$398.796 | - | 57.037.109 FRC |
| 1526 |  Bitstar BITS | US$0,01884 | 0,87% | 5,97% | US$398.357 | - | 21.145.111 BITS |
| 1527 |  PetroDollar XPD | US$0,006215 | 0,90% | 5,96% | US$397.693 | - | 63.993.275 XPD |
| 1528 |  NeuroChain NCC | US$0,0008971 | 0,26% | 7,93% | US$395.651 | US$50.451,13 | 441.032.504 NCC |
| 1529 |  STK STK | US$0,001154 | -2,56% | -4,34% | US$393.861 | US$19.445,93 | 341.414.782 STK |
| 1530 |  Bitsdaq BQQQ | US$0,0001456 | 17,28% | 19,51% | US$390.755 | US$592,23 | 2.684.354.113 BQQQ |
| 1531 |  uPlexa UPX | US$0,0001554 | -1,75% | 17,57% | US$390.040 | US$912,52 | 2.510.294.782 UPX |
| 1532 |  BUZZCoin BUZZ | US$0,00001942 | 0,90% | 5,96% | US$388.413 | US$8,51 | 20.000.000.000 BUZZ |
| 1533 |  Evedo EVED | US$0,02956 | 22,92% | 34,11% | US$404.114 | US$200.439 | 13.671.790 EVED |
| 1534 |  EtherGem EGEM | US$0,01879 | -4,44% | 4,67% | US$366.046 | US$37.269,51 | 19.483.114 EGEM |
| 1535 |  Fortuna FOTA | US$0,0007985 | 27,08% | -3,83% | US$383.289 | US$18.336,62 | 479.997.016 FOTA |
| 1536 |  Megacoin MEC | US$0,009710 | 0,90% | 6,01% | US$381.900 | US$6,36 | 39.329.300 MEC |
| 1537 |  Omix OMX | US$0,0004185 | 0,58% | 6,25% | US$381.529 | - | 911.746.999 OMX |
| 1538 |  AudioCoin ADC | US$0,0003884 | 0,87% | 5,97% | US$380.953 | US$0,000009170 | 980.733.271 ADC |
| 1539 |  NeoWorld Cash NASH | US$0,00001602 | -33,53% | 27,03% | US$379.719 | US$507,14 | 23.709.948.546 NASH |
| 1541 |  ECOSC ECU | US$0,4404 | 7,43% | 2,45% | US$379.316 | US$50.391,40 | 861.265 ECU |
| 1543 |  Delphy DPY | US$0,006051 | 0,08% | -2,90% | US$376.343 | US$28.607,33 | 62.199.848 DPY |
| 1544 |  Catex Token CATT | US$0,0004783 | -4,32% | 6,71% | US$375.133 | US$1.054,66 | 784.234.341 CATT |
| 1545 |  Club Atletico Independiente CAI | US$0,6766 | -4,88% | 13,88% | US$373.271 | US$36.208,35 | 551.709 CAI |
| 1546 |  OLXA OLXA | US$0,0002734 | -31,16% | -26,66% | US$371.650 | US$3.399,77 | 1.359.419.210 OLXA |
| 1547 |  WinCash WCC | US$0,2480 | 0,32% | 87,74% | US$371.959 | US$29.249,03 | 1.499.784 WCC |
| 1548 |  Beer Money BEER | US$0,01505 | -14,82% | -32,78% | US$368.771 | US$72.225,55 | 24.500.000 BEER |
| 1549 |  EverGreenCoin EGC | US$0,02525 | 0,90% | -3,33% | US$366.412 | US$25,51 | 14.513.175 EGC |
| 1551 |  MEET.ONE MEETONE | US$0,0001907 | 14,80% | 13,72% | US$364.798 | US$53.150,70 | 1.913.271.866 MEETONE |
| 1552 |  Axe AXE | US$0,06954 | -1,23% | 13,11% | US$365.871 | US$101.922 | 5.260.968 AXE |
| 1553 |  LHT LHT | US$0,007311 | 0,87% | -73,73% | US$365.536 | US$205,97 | 50.000.000 LHT |
| 1554 |  BitDegree BDG | US$0,0009396 | -10,34% | 38,66% | US$361.338 | US$63,15 | 384.560.931 BDG |
| 1555 |  Startcoin START | US$0,008011 | 0,88% | -7,60% | US$361.135 | - | 45.079.785 START |
| 1556 |  Business Credit Substitute BCS | US$0,1994 | 5,23% | -0,78% | US$354.057 | US$4.952,59 | 1.775.711 BCS |
| 1557 |  Paparazzi PAZZI | US$0,008310 | 3,98% | -11,67% | US$355.109 | US$10.302,49 | 42.734.738 PAZZI |
| 1558 |  Ink INK | US$0,0007242 | -5,62% | 5,48% | US$335.962 | US$66.543,85 | 463.910.527 INK |
| 1559 |  Membrana MBN | US$0,001840 | 0,45% | -6,69% | US$354.035 | US$34.320,85 | 192.364.810 MBN |
| 1560 |  ROAD ROAD | US$0,004457 | -1,59% | -22,45% | US$353.464 | US$150.082 | 79.300.570 ROAD |
| 1561 |  CoinUs CNUS | US$0,001035 | -14,86% | -8,31% | US$351.832 | US$109,51 | 340.000.000 CNUS |
| 1562 |  Tokes TKS | US$0,001759 | 6,06% | 44,52% | US$351.842 | US$70.253,89 | 199.999.574 TKS |
| 1563 |  BlitzPredict XBP | US$0,0009141 | 36,81% | 70,06% | US$345.180 | US$399,94 | 377.601.088 XBP |
| 1565 |  Etherparty FUEL | US$0,0003455 | 6,17% | 15,19% | US$345.465 | US$27.365,34 | 1.000.000.000 FUEL |
Tabel di atas menampilkan halaman 31 dari total 80 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.