Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  Skychain SKCH | US$0,08060 | -1,24% | 6,73% | US$603.283 | US$493,63 | 7.485.311 SKCH |
| 1408 |  Novacoin NVC | US$0,2575 | 2,13% | -12,91% | US$601.499 | US$1.269,13 | 2.335.757 NVC |
| 1409 |  Conceal CCX | US$0,06544 | 3,06% | -6,88% | US$610.649 | US$25.664,09 | 9.331.263 CCX |
| 1410 |  Smartshare SSP | US$0,0001419 | 29,58% | 14,86% | US$658.209 | US$50.112,83 | 4.639.918.911 SSP |
| 1411 |  ATN ATN | US$0,007205 | 1,61% | 19,11% | US$607.397 | US$21.014,51 | 84.302.524 ATN |
| 1412 |  2key.network 2KEY | US$0,01575 | -5,06% | -9,04% | US$563.402 | US$672.238 | 35.768.205 2KEY |
| 1413 |  Eterbase Utility Token XBASE | US$0,5928 | 0,61% | 6,26% | US$592.774 | - | 1.000.000 XBASE |
| 1414 |  Nebula AI NBAI | US$0,0004715 | -11,58% | 3,66% | US$591.711 | - | 1.254.943.205 NBAI |
| 1415 |  AGA Token AGA | US$0,3254 | 0,53% | -0,20% | US$589.924 | US$1.028,42 | 1.812.983 AGA |
| 1416 |  VeriumReserve VRM | US$0,1997 | -0,20% | 13,59% | US$585.640 | US$587,22 | 2.933.233 VRM |
| 1417 |  Lead Wallet LEAD | US$0,001158 | -3,13% | 7,09% | US$585.396 | US$14.894,43 | 505.310.846 LEAD |
| 1418 |  WebDollar WEBD | US$0,00005070 | 23,60% | 10,22% | US$595.092 | US$679,68 | 11.737.024.871 WEBD |
| 1419 |  Yap Stone YAP | US$0,003881 | -2,39% | -9,93% | US$582.163 | US$55.216,93 | 150.000.000 YAP |
| 1420 |  Stronghold Token SHX | US$0,0001774 | -1,94% | -2,40% | US$578.976 | US$13.523,76 | 3.263.638.486 SHX |
| 1421 |  Birake BIR | US$0,006417 | -4,74% | 20,74% | US$576.095 | US$478,27 | 89.773.758 BIR |
| 1422 |  Opacity OPCT | US$0,007160 | 1,77% | -9,53% | US$576.089 | US$2.121,94 | 80.456.100 OPCT |
| 1423 |  Electra ECA | US$0,00001991 | 10,41% | -30,60% | US$571.997 | US$3.873,53 | 28.728.154.671 ECA |
| 1425 |  Castweet CTT | US$0,3080 | -0,88% | -5,06% | US$552.565 | US$83.461,92 | 1.793.952 CTT |
| 1426 |  Pylon Network PYLNT | US$0,9765 | 0,89% | -23,54% | US$568.352 | US$30,57 | 582.010 PYLNT |
| 1427 |  Swapcoinz SPAZ | US$0,05360 | 0,90% | 5,35% | US$568.039 | US$184.215 | 10.597.550 SPAZ |
| 1428 |  HyperExchange HX | US$0,009509 | -0,34% | 24,48% | US$564.984 | US$1.201,40 | 59.415.498 HX |
| 1429 |  TON Token TON | US$0,01263 | -1,92% | -9,70% | US$565.965 | US$44.210,89 | 44.827.685 TON |
| 1430 |  KanadeCoin KNDC | US$0,0001030 | 0,85% | 6,03% | US$563.537 | - | 5.471.056.500 KNDC |
| 1431 |  Thrive Token THRT | US$0,005438 | 811,52% | 7,94% | US$561.466 | US$2.736,88 | 103.246.212 THRT |
| 1433 |  Blue Protocol BLUE | US$0,01533 | -1,03% | -6,63% | US$561.773 | - | 36.645.278 BLUE |
| 1434 |  Phantasma Energy KCAL | US$0,01993 | 0,70% | 9,03% | US$559.166 | US$9.536,73 | 28.061.206 KCAL |
| 1435 |  GAMB GMB | US$0,0001183 | 0,74% | 4,15% | US$591.688 | US$3.440,62 | 4.999.999.990 GMB |
| 1436 |  Tendies TEND | US$0,07283 | 40,70% | 21,59% | US$551.770 | US$7.792.997 | 7.575.958 TEND |
| 1437 |  FYDcoin FYD | US$0,001085 | -0,14% | 2,97% | US$551.056 | US$148,44 | 507.913.818 FYD |
| 1438 |  AMATEN AMA | US$0,07257 | 3,67% | 45,17% | US$549.416 | US$7.048,52 | 7.571.323 AMA |
| 1439 |  SoMee.Social ONG | US$0,004360 | 4,82% | -10,98% | US$548.049 | US$11.405,92 | 125.710.688 ONG |
| 1440 |  indaHash IDH | US$0,001360 | -9,08% | 5,94% | US$543.729 | US$386,43 | 399.936.259 IDH |
| 1441 |  Japan Content Token JCT | US$0,001855 | 0,75% | 6,10% | US$543.825 | - | 293.150.782 JCT |
| 1442 |  ZMINE ZMN | US$0,003690 | 6,51% | -4,09% | US$543.661 | US$452,82 | 147.336.646 ZMN |
| 1443 |  Digital Insurance Token DIT | US$0,002398 | 0,74% | 6,10% | US$538.750 | - | 224.644.536 DIT |
| 1444 |  Coinlancer CL | US$0,006758 | 0,66% | 6,20% | US$538.083 | - | 79.619.229 CL |
| 1445 |  Substratum SUB | US$0,001400 | 8,95% | -5,69% | US$536.117 | US$771,94 | 383.021.000 SUB |
| 1446 |  IHT Real Estate Protocol IHT | US$0,0005429 | -3,51% | -9,27% | US$536.958 | US$28.552,49 | 989.061.136 IHT |
| 1447 |  Espers ESP | US$0,00002332 | 32,72% | 45,52% | US$533.795 | US$254,05 | 22.888.373.670 ESP |
| 1448 |  Carbon CRBN | US$0,03150 | -27,81% | -11,94% | US$531.498 | US$214.471 | 16.874.711 CRBN |
| 1449 |  Pakcoin PAK | US$0,007768 | 0,90% | 0,92% | US$532.861 | US$4,04 | 68.594.750 PAK |
| 1451 |  Peet DeFi PTE | US$13,83 | -25,76% | 41,01% | US$530.488 | US$544,71 | 38.356 PTE |
| 1452 |  SafeCoin SAFE | US$0,01909 | -5,56% | -43,40% | US$529.354 | US$41,01 | 27.735.063 SAFE |
| 1453 |  PIXEL PXL | US$0,01442 | -2,72% | -3,95% | US$536.126 | US$597.301 | 37.187.753 PXL |
| 1454 |  Thisoption TONS | US$0,7012 | 7,75% | -5,16% | US$539.082 | US$2.178.007 | 768.750 TONS |
| 1455 |  Friendz FDZ | US$0,0009664 | -1,24% | -6,79% | US$527.408 | US$14.532,71 | 545.748.626 FDZ |
| 1456 |  Stably USD USDS | US$1,01 | -0,53% | 2,72% | US$521.993 | US$844,15 | 514.906 USDS |
| 1457 |  Quasarcoin QAC | US$0,003087 | -8,90% | 24,87% | US$519.967 | US$3.781,79 | 168.449.705 QAC |
| 1459 |  OVCODE OVC | US$0,01179 | 0,58% | 6,25% | US$519.487 | - | 44.070.638 OVC |
| 1460 |  Project WITH WIKEN | US$0,001543 | -2,55% | 22,84% | US$517.610 | US$218.264 | 335.451.107 WIKEN |
Tabel di atas menampilkan halaman 29 dari total 80 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.