Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1357 |  Patron PAT | US$0,001802 | 0,05% | 6,43% | US$709.971 | US$9.737,33 | 393.939.793 PAT |
| 1358 |  pEOS PEOS | US$0,0007842 | 1,78% | 0,38% | US$649.561 | US$7.785,01 | 828.353.669 PEOS |
| 1359 |  Eden EDN | US$0,001192 | -0,37% | 2,93% | US$715.324 | US$13.021,50 | 600.000.000 EDN |
| 1360 |  BitCrystals BCY | US$0,03107 | 0,87% | 5,97% | US$709.021 | - | 22.816.446 BCY |
| 1361 |  PWR Coin PWR | US$0,00007318 | 0,86% | 299,28% | US$707.230 | - | 9.664.500.811 PWR |
| 1362 |  Primas PST | US$0,01340 | -1,66% | -3,16% | US$705.904 | US$2.183.155 | 52.692.565 PST |
| 1363 |  Nuggets NUG | US$0,0004090 | -5,02% | 23,36% | US$705.404 | US$1.564,52 | 1.724.830.450 NUG |
| 1364 |  Cashbery Coin CBC | US$0,01049 | 2,80% | 7,96% | US$704.597 | US$181,89 | 67.186.714 CBC |
| 1365 |  Honest HNST | US$0,007477 | 1,34% | 1,38% | US$703.252 | US$59,45 | 94.061.602 HNST |
| 1366 |  IntelliShare INE | US$0,002210 | 0,10% | -8,31% | US$700.205 | US$235.323 | 316.815.200 INE |
| 1367 |  AceD ACED | US$0,003496 | 1,00% | 1,00% | US$697.354 | US$392,72 | 199.475.507 ACED |
| 1368 |  CRDT CRDT | US$0,1436 | 3,33% | 24,19% | US$708.197 | US$863.696 | 4.933.251 CRDT |
| 1369 |  NPCoin NPC | US$0,009517 | 12,33% | 79,05% | US$689.556 | US$3.688,51 | 72.457.335 NPC |
| 1370 |  CanonChain CZR | US$0,001179 | 0,58% | 6,25% | US$686.289 | - | 582.212.719 CZR |
| 1371 |  Snetwork SNET | US$0,002758 | 2,03% | -11,44% | US$611.564 | US$55.722,66 | 221.757.487 SNET |
| 1372 |  Apollon Limassol APL | US$2,70 | -6,77% | 11,62% | US$674.732 | US$133.837 | 250.010 APL |
| 1373 |  BOMB BOMB | US$0,7575 | 1,68% | 14,98% | US$692.863 | US$78.717,59 | 914.617 BOMB |
| 1374 |  Cosmo Coin COSM | US$0,001010 | 39,76% | 8,58% | US$677.425 | US$997,82 | 670.780.889 COSM |
| 1375 |  IONChain IONC | US$0,005583 | -0,41% | -37,03% | US$676.554 | US$4.890,31 | 121.180.605 IONC |
| 1376 |  Ubex UBEX | US$0,0002008 | 8,66% | 23,22% | US$673.771 | US$155.490 | 3.355.935.102 UBEX |
| 1377 |  AstroTools ASTRO | US$0,2242 | 17,47% | 6,43% | US$672.694 | - | 3.000.000 ASTRO |
| 1378 |  LUXCoin LUX | US$0,06572 | -2,62% | -0,99% | US$678.619 | US$5.174,36 | 10.325.807 LUX |
| 1379 |  GokuMarket Credit GMC | US$0,2269 | -6,21% | -16,98% | US$669.373 | US$887.843 | 2.950.000 GMC |
| 1380 |  Ether-1 ETHO | US$0,01207 | 6,23% | 34,90% | US$664.646 | US$29.475,67 | 55.078.982 ETHO |
| 1381 |  Fountain FTN | US$0,007092 | 32,02% | -6,86% | US$628.855 | US$2.526,25 | 88.674.658 FTN |
| 1382 |  Origin Sport ORS | US$0,002199 | -1,48% | -19,08% | US$659.557 | US$432.246 | 299.999.850 ORS |
| 1383 |  Expanse EXP | US$0,03490 | -3,08% | -6,29% | US$656.385 | US$1.644,65 | 18.805.100 EXP |
| 1384 |  ParkinGo GOT | US$0,03239 | -11,90% | -15,64% | US$653.171 | US$229,88 | 20.168.694 GOT |
| 1385 |  Boosted Finance BOOST | US$10,92 | -1,55% | 17,11% | US$653.808 | US$155.790 | 59.853 BOOST |
| 1386 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1721 | 0,04% | 0,38% | US$649.344 | US$1.233,63 | 3.772.641 USDX |
| 1387 |  Nework NKC | US$0,004344 | -2,34% | 4,69% | US$641.075 | US$1.714,27 | 147.586.172 NKC |
| 1388 |  Add.xyz PLT | US$0,03028 | -11,01% | 34,35% | US$638.147 | US$707.323 | 21.072.987 PLT |
| 1389 |  Team Finance TEAM | US$1,18 | 0,54% | 6,23% | US$647.133 | - | 550.052 TEAM |
| 1390 |  Vetri VLD | US$0,001942 | 87,20% | -12,60% | US$644.254 | US$608,27 | 331.715.794 VLD |
| 1391 |  GeoCoin GEO | US$0,2016 | 2,78% | -1,93% | US$641.155 | US$2.865,28 | 3.180.551 GEO |
| 1392 |  BitcoinZ BTCZ | US$0,00007664 | 12,77% | 16,52% | US$640.532 | US$36.325,10 | 8.357.497.575 BTCZ |
| 1393 |  Fast Access Blockchain FAB | US$0,02240 | 23,29% | 18,75% | US$634.270 | - | 28.320.115 FAB |
| 1394 |  SpectrumCash XSM | US$0,0001942 | 0,87% | 5,97% | US$630.674 | - | 3.247.236.428 XSM |
| 1395 |  WeTrust TRST | US$0,006757 | 0,24% | 6,45% | US$622.674 | US$517,83 | 92.147.500 TRST |
| 1396 |  Capricoin+ CPS | US$0,002719 | -32,76% | -12,73% | US$622.229 | - | 228.839.525 CPS |
| 1397 |  Karbo KRB | US$0,07036 | -0,61% | 9,09% | US$621.876 | US$702,48 | 8.839.078 KRB |
| 1398 |  Mercury MER | US$0,006215 | 11,34% | 6,01% | US$621.460 | US$507,27 | 100.000.000 MER |
| 1399 |  RMPL RMPL | US$0,5564 | -5,03% | -65,05% | US$619.337 | US$3.260,88 | 1.113.165 RMPL |
| 1400 |  FujiCoin FJC | US$0,0001942 | 0,90% | 5,96% | US$611.826 | US$0,007947 | 3.150.390.325 FJC |
| 1401 |  Lunes LUNES | US$0,004108 | 15,83% | 37,22% | US$619.165 | US$2.094,21 | 150.728.538 LUNES |
| 1402 |  Ixcoin IXC | US$0,02117 | 0,90% | -3,75% | US$447.894 | - | 21.158.511 IXC |
| 1403 |  DAV Coin DAV | US$0,0008817 | 8,45% | 52,69% | US$610.040 | US$74.899,81 | 691.906.124 DAV |
| 1404 |  Shadow Token SHDW | US$0,08700 | 0,90% | 18,98% | US$609.031 | - | 7.000.000 SHDW |
| 1405 |  Max Property Group MPG | US$0,004252 | -2,42% | -0,12% | US$604.799 | US$1.061,07 | 142.223.550 MPG |
| 1406 |  OWNDATA OWN | US$0,00005894 | 0,61% | -28,64% | US$603.901 | - | 10.246.200.519 OWN |
Tabel di atas menampilkan halaman 28 dari total 80 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.