Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  Bezop BEZ | US$0,004341 | 4,64% | 6,23% | US$241.722 | US$0,04341 | 55.685.931 BEZ |
| 1668 |  Nerva XNV | US$0,01418 | -9,10% | -3,30% | US$241.277 | US$430,73 | 17.017.723 XNV |
| 1669 |  AtromG8 AG8 | US$0,01630 | -4,09% | -42,76% | US$206.764 | US$73.158,18 | 12.688.094 AG8 |
| 1670 |  View VIEW | US$0,006797 | -1,90% | 9,13% | US$238.503 | US$572,15 | 35.088.298 VIEW |
| 1671 |  Bittwatt BWT | US$0,0007768 | 0,90% | 5,96% | US$238.491 | US$596,16 | 307.006.848 BWT |
| 1672 |  Bitzeny ZNY | US$0,003107 | 7,63% | 6,01% | US$234.957 | US$1,86 | 75.614.500 ZNY |
| 1673 |  StarCoin KST | US$0,0001554 | 0,90% | 6,01% | US$234.855 | - | 1.511.631.077 KST |
| 1674 |  HodlTree HTRE | US$0,05110 | 0,02% | -4,27% | US$234.671 | - | 4.592.193 HTRE |
| 1675 |  PiplCoin PIPL | US$0,001359 | 0,90% | 5,96% | US$234.554 | US$31,38 | 172.536.809 PIPL |
| 1676 |  DexKit KIT | US$0,2935 | -2,44% | 10,66% | US$234.453 | US$4.561,06 | 798.898 KIT |
| 1677 |  KnoxFS KFX | US$0,001748 | 0,90% | 5,96% | US$234.323 | - | 134.062.849 KFX |
| 1678 |  TrezarCoin TZC | US$0,001007 | -16,76% | -25,69% | US$232.092 | US$154,57 | 230.576.200 TZC |
| 1679 |  MAX Exchange Token MAX | US$0,1288 | -0,33% | -0,76% | US$231.670 | US$26.291,46 | 1.798.551 MAX |
| 1680 |  Switch ESH | US$0,01896 | -0,86% | 4,39% | US$229.683 | US$150.948 | 12.113.793 ESH |
| 1681 |  ZPER ZPR | US$0,0001836 | 0,35% | -0,31% | US$230.603 | US$99,48 | 1.255.879.456 ZPR |
| 1682 |  Pesetacoin PTC | US$0,001612 | 64,21% | 65,94% | US$229.805 | US$0,00008046 | 142.566.849 PTC |
| 1683 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003690 | 0,87% | 6,01% | US$229.274 | US$613,89 | 62.131.190 ETT |
| 1684 |  StrongHands SHND | US$0,00001359 | 3,27% | 5,97% | US$228.857 | US$45,03 | 16.834.574.541 SHND |
| 1685 |  HelloGold HGT | US$0,0008692 | -12,75% | 10,06% | US$228.630 | US$0,01738 | 263.034.654 HGT |
| 1686 |  Dether DTH | US$0,002685 | -7,53% | -1,91% | US$228.253 | US$28,08 | 85.000.000 DTH |
| 1687 |  Emerald Crypto EMD | US$0,01189 | 5,50% | -26,56% | US$227.272 | US$0,01175 | 19.117.129 EMD |
| 1688 |  Ether Zero ETZ | US$0,001248 | 3,42% | 6,30% | US$220.654 | US$19.976,45 | 176.839.100 ETZ |
| 1689 |  Bob's Repair BOB | US$0,001234 | 3,12% | -3,45% | US$226.554 | US$9.862,07 | 183.640.758 BOB |
| 1690 |  Scorum Coins SCR | US$0,007441 | 16,49% | -12,48% | US$217.767 | US$4.555,81 | 29.265.075 SCR |
| 1691 |  Gems GEM | US$0,0001878 | 1,63% | 3,79% | US$225.054 | US$27.713,84 | 1.198.291.896 GEM |
| 1692 |  Merebel MERI | US$0,03593 | -32,68% | 2,63% | US$222.587 | US$0,09368 | 6.195.344 MERI |
| 1693 |  PHI Token PHI | US$0,03787 | -4,95% | -4,34% | US$220.717 | US$491,49 | 5.828.254 PHI |
| 1694 |  Stipend SPD | US$0,01911 | 0,87% | 1,00% | US$220.183 | - | 11.521.178 SPD |
| 1695 |  Centric Cash CNS | US$0,0003102 | 57,44% | 86,59% | US$219.760 | US$326.350 | 708.391.604 CNS |
| 1696 |  GoByte GBX | US$0,02444 | -0,73% | 21,53% | US$218.563 | US$5.497,82 | 8.944.350 GBX |
| 1697 |  ZINC ZINC | US$0,03833 | 31,41% | 19,49% | US$214.019 | US$189,31 | 5.583.588 ZINC |
| 1698 |  YMPL YMPL | US$0,8104 | 0,54% | 5,48% | US$215.784 | - | 266.281 YMPL |
| 1699 |  Memetic / PepeCoin MEME | US$0,007186 | -1,79% | 78,30% | US$214.676 | US$179,27 | 29.873.823 MEME |
| 1702 |  x42 Protocol X42 | US$0,01108 | -13,22% | -6,67% | US$212.015 | US$23.899,81 | 19.140.937 X42 |
| 1703 |  Sentinel Chain SENC | US$0,001068 | 7,26% | 8,13% | US$210.773 | US$29.391,19 | 197.269.666 SENC |
| 1705 |  Yearn Finance Bit YFBT | US$144,09 | -17,12% | 22,62% | US$211.850 | US$145.557 | 1.470 YFBT |
| 1706 |  Zeepin ZPT | US$0,0004151 | -5,14% | -9,44% | US$207.548 | US$20.783,15 | 500.000.000 ZPT |
| 1707 |  Vodi X VDX | US$0,0003884 | 0,90% | 5,96% | US$207.570 | US$67,27 | 534.406.210 VDX |
| 1708 |  Indorse Token IND | US$0,005447 | 13,79% | -5,35% | US$204.171 | US$1.178,80 | 37.480.419 IND |
| 1709 |  Ubricoin UBN | US$0,00008841 | -20,57% | 51,48% | US$206.662 | US$20,30 | 2.337.584.182 UBN |
| 1710 |  Zeusshield ZSC | US$0,0001726 | -9,63% | 17,89% | US$201.810 | US$28.762,98 | 1.169.566.883 ZSC |
| 1711 |  Dracula Token DRC | US$0,02183 | -9,26% | 4,01% | US$204.371 | US$6.799,15 | 9.360.910 DRC |
| 1712 |  DopeCoin DOPE | US$0,001748 | 13,51% | -4,63% | US$204.229 | US$9.046,71 | 116.845.228 DOPE |
| 1713 |  InvestDigital IDT | US$0,002487 | 5,99% | 18,02% | US$200.945 | US$42.076,08 | 80.808.246 IDT |
| 1715 |  Garlicoin GRLC | US$0,003276 | 13,48% | 22,10% | US$201.069 | US$532,25 | 61.370.419 GRLC |
| 1716 |  Lunyr LUN | US$0,08663 | -3,20% | -15,27% | US$199.068 | US$46.629,06 | 2.297.853 LUN |
| 1717 |  Solaris XLR | US$0,1068 | 15,82% | -45,69% | US$198.531 | US$64,43 | 1.858.665 XLR |
| 1718 |  EnergiToken ETK | US$0,0001068 | 0,87% | 5,97% | US$197.848 | - | 1.852.153.500 ETK |
| 1719 |  BBSCoin BBS | US$0,000001942 | 0,90% | 6,01% | US$197.272 | US$0,03879 | 101.578.614.878 BBS |
| 1720 |  Liquidity Network LQD | US$0,003679 | 0,50% | -18,88% | US$196.206 | US$115.082 | 53.334.645 LQD |
Tabel di atas menampilkan halaman 34 dari total 80 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.