Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1772 |  ION ION | US$0,01146 | -8,45% | -18,80% | US$155.743 | US$34,80 | 13.591.447 ION |
| 1773 |  JUIICE JUI | US$0,00002358 | -78,09% | -88,10% | US$155.596 | US$1,88 | 6.600.000.100 JUI |
| 1774 |  SafeInsure SINS | US$0,007765 | 2,48% | -27,87% | US$154.884 | US$1.510.409 | 19.946.410 SINS |
| 1775 |  Lethean LTHN | US$0,0001942 | 0,87% | 6,01% | US$154.557 | US$19,42 | 795.787.039 LTHN |
| 1776 |  SophiaTX SPHTX | US$0,0004652 | 0,68% | 6,18% | US$153.916 | - | 330.877.003 SPHTX |
| 1777 |  PENG PENG | US$0,00001942 | 0,87% | 6,01% | US$151.070 | US$1,57 | 7.778.331.507 PENG |
| 1778 |  Bitcoin Free Cash BFC | US$0,06106 | 1,10% | -2,59% | US$150.741 | US$20.728,49 | 2.468.825 BFC |
| 1779 |  VouchForMe IPL | US$0,0006132 | -23,89% | 10,65% | US$149.003 | US$974,68 | 243.000.000 IPL |
| 1780 |  Rebased REB2 | US$0,9876 | -7,76% | -8,51% | US$148.901 | US$3.513,38 | 150.776 REB2 |
| 1781 |  ChessCoin CHESS | US$0,002719 | 0,87% | 34,93% | US$146.918 | - | 54.032.769 CHESS |
| 1782 |  Energo TSL | US$0,0002434 | -6,77% | 30,90% | US$146.631 | US$1.052,19 | 602.378.920 TSL |
| 1784 |  RigoBlock GRG | US$0,2945 | -49,73% | 32,79% | US$146.346 | - | 496.960 GRG |
| 1785 |  Zilla ZLA | US$0,002437 | 5,00% | 10,41% | US$146.237 | US$4.131,31 | 60.000.000 ZLA |
| 1786 |  PoSW Coin POSW | US$0,003302 | 0,90% | 5,96% | US$145.597 | - | 44.100.000 POSW |
| 1787 |  adToken ADT | US$0,0001834 | -60,97% | -32,04% | US$145.605 | US$196,06 | 794.000.000 ADT |
| 1788 |  Bonpay BON | US$0,01282 | 0,87% | 6,01% | US$144.724 | - | 11.290.301 BON |
| 1789 |  GravityCoin GXX | US$0,02941 | 56,32% | 53,31% | US$144.626 | US$744,28 | 4.917.846 GXX |
| 1790 |  Bitnation XPAT | US$0,000005229 | 42,71% | 87,02% | US$160.374 | - | 30.671.995.338 XPAT |
| 1791 |  Defis XGM | US$0,001068 | 0,87% | 421,14% | US$143.736 | US$3,01 | 134.558.580 XGM |
| 1792 |  BoatPilot Token NAVY | US$0,001942 | 0,90% | 74,99% | US$143.447 | US$3.814,46 | 73.863.346 NAVY |
| 1793 |  Feellike FLL | US$0,08008 | 0,10% | 0,12% | US$142.973 | US$30,27 | 1.785.468 FLL |
| 1794 |  LunchMoney LMY | US$0,001794 | 0,59% | 6,25% | US$142.916 | US$285,02 | 79.656.817 LMY |
| 1795 |  Rentberry BERRY | US$0,0004726 | 2,18% | 15,51% | US$142.460 | US$0,009452 | 301.431.307 BERRY |
| 1796 |  Kora Network Token KNT | US$0,0004244 | 0,58% | 6,25% | US$142.424 | US$161,60 | 335.625.000 KNT |
| 1797 |  ARAW ARAW | US$0,00007134 | 0,87% | 1,00% | US$142.215 | - | 1.993.576.188 ARAW |
| 1798 |  MicroMoney AMM | US$0,008997 | -1,55% | 6,06% | US$141.952 | US$30.953,23 | 15.777.256 AMM |
| 1799 |  InsaneCoin INSN | US$0,005632 | 0,90% | 9,75% | US$140.873 | US$499,90 | 25.012.987 INSN |
| 1800 |  Semux SEM | US$0,01107 | 0,87% | 29,65% | US$140.732 | US$1.810,92 | 12.712.343 SEM |
| 1801 |  Coinsuper Ecosystem Network CEN | US$0,0003683 | -9,71% | -5,53% | US$132.052 | US$61,08 | 358.497.293 CEN |
| 1803 |  Cryptonite XCN | US$0,0001942 | 0,87% | 6,01% | US$137.605 | - | 708.506.520 XCN |
| 1804 |  LanaCoin LANA | US$0,00007145 | 8,21% | 3,91% | US$137.273 | US$27,13 | 1.921.303.514 LANA |
| 1805 |  Vidulum VDL | US$0,01907 | -3,34% | -22,52% | US$136.562 | US$23.252,01 | 7.161.625 VDL |
| 1806 |  Netkoin NTK | US$0,00002947 | -63,07% | -11,46% | US$136.741 | US$67,78 | 4.640.173.916 NTK |
| 1807 |  BitCash BITC | US$0,005775 | -5,47% | 7,65% | US$128.187 | US$17.457,22 | 22.198.153 BITC |
| 1808 |  BonFi BNF | US$0,0009293 | 4,89% | 30,57% | US$134.010 | US$167.365 | 144.199.315 BNF |
| 1809 |  MidasProtocol MAS | US$0,0006866 | 0,12% | -11,42% | US$134.266 | US$10.232,81 | 195.540.521 MAS |
| 1810 |  Opus OPT | US$0,0009458 | -18,51% | -27,83% | US$132.486 | US$13,36 | 140.080.549 OPT |
| 1811 |  Actinium ACM | US$0,004914 | -1,10% | -1,04% | US$131.854 | US$18.804,36 | 26.833.000 ACM |
| 1812 |  yTSLA Finance yTSLA | US$1,47 | -63,81% | -35,61% | US$132.598 | US$377.627 | 89.927 yTSLA |
| 1813 |  SafeCapital SCAP | US$0,07093 | -16,86% | -25,42% | US$131.426 | US$1.466.408 | 1.852.870 SCAP |
| 1814 |  BitSend BSD | US$0,004456 | 12,02% | 27,32% | US$130.760 | US$550,38 | 29.346.200 BSD |
| 1815 |  Crypto Sports CSPN | US$0,04761 | -47,14% | -24,92% | US$130.336 | US$613,95 | 2.737.526 CSPN |
| 1816 |  Qbao QBT | US$0,002002 | 2,67% | 7,66% | US$130.827 | US$15.069,32 | 65.351.403 QBT |
| 1817 |  Blur BLUR | US$0,02078 | 0,87% | 136,09% | US$130.049 | US$1,05 | 6.257.964 BLUR |
| 1818 |  Swing SWING | US$0,02583 | 0,90% | 2,12% | US$129.513 | - | 5.014.142 SWING |
| 1819 |  Rublix RBLX | US$0,006215 | -5,03% | -20,66% | US$129.147 | US$2.683,50 | 20.781.284 RBLX |
| 1820 |  Bitcoin Incognito XBI | US$0,009904 | -0,97% | -12,83% | US$129.069 | US$3.863,29 | 13.031.736 XBI |
| 1821 |  TrueDeck TDP | US$0,004196 | 0,86% | -45,17% | US$128.904 | US$6.000,83 | 30.717.516 TDP |
| 1822 |  Storiqa STQ | US$0,00001179 | 0,58% | 6,25% | US$128.731 | - | 10.920.877.605 STQ |
| 1823 |  SwiftCash SWIFT | US$0,0007768 | 0,90% | 5,96% | US$128.566 | - | 165.501.964 SWIFT |
Tabel di atas menampilkan halaman 36 dari total 80 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.