Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  CROAT CROAT | US$0,0007768 | -19,28% | -15,23% | US$65.298 | US$6,03 | 84.057.982 CROAT |
| 1980 |  BillionHappiness BHC | US$1,12 | -1,62% | 6,95% | US$65.167 | - | 58.072 BHC |
| 1981 |  vSlice VSL | US$0,001942 | 0,90% | 51,44% | US$64.846 | - | 33.390.496 VSL |
| 1982 |  SRCOIN SRCOIN | US$0,00001283 | 0,82% | -33,20% | US$64.834 | - | 5.052.048.084 SRCOIN |
| 1983 |  SelfSell SSC | US$0,0001650 | 0,58% | 6,25% | US$64.360 | - | 390.000.000 SSC |
| 1984 |  TrumpCoin TRUMP | US$0,009710 | -1,08% | 5,96% | US$64.131 | US$589,37 | 6.604.387 TRUMP |
| 1985 |  MesChain MES | US$0,00008334 | 0,35% | 16,68% | US$63.978 | - | 767.672.602 MES |
| 1986 |  W Green Pay WGP | US$0,003737 | -6,40% | -19,97% | US$65.878 | US$10.627,93 | 17.630.267 WGP |
| 1987 |  Dynamite DYNMT | US$0,1708 | 1,58% | 18,14% | US$63.719 | US$54.512,26 | 373.024 DYNMT |
| 1988 |  BLAST BLAST | US$0,001359 | -5,53% | 14,56% | US$63.750 | US$7,22 | 46.894.067 BLAST |
| 1989 |  Unify UNIFY | US$0,003496 | 51,35% | -23,71% | US$63.570 | US$6.908,36 | 18.185.085 UNIFY |
| 1990 |  Cheesecoin CHEESE | US$0,0001554 | 0,87% | 5,97% | US$63.528 | US$10,91 | 408.869.908 CHEESE |
| 1991 |  Gentarium GTM | US$0,01282 | -11,21% | -12,58% | US$63.320 | US$27,67 | 4.940.055 GTM |
| 1992 |  AiLink Token ALI | US$0,00001249 | -6,89% | -14,68% | US$64.774 | US$5.341,57 | 5.184.020.527 ALI |
| 1993 |  CryptoSoul SOUL | US$0,0002413 | -1,58% | 19,70% | US$63.165 | US$242,60 | 261.728.853 SOUL |
| 1994 |  DABANKING DAB | US$0,02032 | 53,00% | 27,34% | US$103.993 | US$818,15 | 5.118.932 DAB |
| 1995 |  Mining Core Coin MCC | US$0,01120 | 1,22% | -6,18% | US$62.081 | US$210.096 | 5.544.392 MCC |
| 1996 |  WeBlock WON | US$0,01369 | -3,15% | 10,55% | US$61.694 | US$910.965 | 4.505.536 WON |
| 1997 |  Naviaddress NAVI | US$0,0002622 | 7,41% | 33,94% | US$63.594 | US$6.006,48 | 242.550.845 NAVI |
| 1998 |  MojoCoin MOJO | US$0,004855 | 0,90% | 5,96% | US$59.606 | - | 12.276.850 MOJO |
| 1999 |  Kurrent KURT | US$0,0009710 | 0,90% | -33,77% | US$59.587 | - | 61.364.813 KURT |
| 2000 |  Save Environment Token SET | US$0,06190 | 0,65% | 6,18% | US$59.474 | - | 960.882 SET |
| 2001 |  HeartBout HB | US$0,001109 | 1,42% | 10,83% | US$59.326 | US$967,29 | 53.495.267 HB |
| 2002 |  Opal OPAL | US$0,003884 | 0,90% | 5,96% | US$58.869 | - | 15.156.364 OPAL |
| 2003 |  SkinCoin SKIN | US$0,0006660 | 1,48% | 6,25% | US$58.730 | US$7.086,00 | 88.183.483 SKIN |
| 2004 |  Rubies RBIES | US$0,005632 | 0,90% | 13,81% | US$58.659 | - | 10.415.252 RBIES |
| 2005 |  Ethereum Gold Project ETGP | US$0,000009710 | -36,94% | -56,24% | US$57.521 | US$252,59 | 5.923.698.545 ETGP |
| 2006 |  Mainstream For The Underground MFTU | US$0,00005304 | -72,44% | 6,25% | US$57.030 | US$1,22 | 1.075.139.615 MFTU |
| 2007 |  Giant GIC | US$0,006041 | -22,35% | -50,95% | US$51.670 | US$4.355,29 | 8.552.804 GIC |
| 2008 |  Fiii FIII | US$0,0001161 | 27,59% | 35,04% | US$56.009 | US$527,67 | 482.404.699 FIII |
| 2009 |  Arepacoin AREPA | US$0,003270 | 80,88% | 114,23% | US$55.789 | US$1,09 | 17.059.719 AREPA |
| 2011 |  iTicoin ITI | US$1,73 | 3,10% | 25,22% | US$55.341 | US$658,76 | 32.000 ITI |
| 2012 |  GuccioneCoin GCC | US$0,002719 | 0,87% | 14,12% | US$55.158 | - | 20.285.537 GCC |
| 2013 |  StrongHands Masternode SHMN | US$0,02110 | 12,99% | -82,72% | US$54.977 | - | 2.605.058 SHMN |
| 2014 |  FSBT API Token FSBT | US$0,01501 | -0,98% | 3,89% | US$52.663 | US$48.600,07 | 3.509.535 FSBT |
| 2015 |  PLAAS FARMERS TOKEN PLAAS | US$0,002004 | 3,66% | 16,54% | US$54.308 | US$65.271,83 | 27.100.931 PLAAS |
| 2016 |  Arqma ARQ | US$0,006409 | -2,06% | -7,95% | US$48.413 | US$68,89 | 7.553.630 ARQ |
| 2017 |  Spaceswap MILK2 | US$0,03262 | -2,78% | -30,88% | US$52.565 | US$25.919,52 | 1.611.507 MILK2 |
| 2018 |  Ifoods Chain IFOOD | US$0,00002102 | 0,10% | 0,12% | US$52.550 | - | 2.499.999.990 IFOOD |
| 2019 |  PengolinCoin PGO | US$0,002687 | 0,65% | -4,18% | US$52.803 | US$250.162 | 19.648.152 PGO |
| 2020 |  KekCoin KEK | US$0,004855 | -54,97% | -70,23% | US$52.033 | US$6,80 | 10.716.385 KEK |
| 2021 |  EthereumX ETX | US$0,0005833 | 81,00% | 69,82% | US$50.877 | - | 87.225.579 ETX |
| 2022 |  Amino Network AMIO | US$0,001001 | -1,95% | -24,09% | US$50.225 | US$52.459,38 | 50.165.287 AMIO |
| 2023 |  Bitcoin CZ BCZ | US$0,01572 | 0,98% | -9,69% | US$50.112 | US$3.739,95 | 3.187.085 BCZ |
| 2024 |  ELTCOIN ELTCOIN | US$0,0005540 | 1,66% | 5,13% | US$49.862 | US$3.588,15 | 90.000.000 ELTCOIN |
| 2025 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2026 |  EnterCoin ENTRC | US$0,008617 | 20,99% | 23,72% | US$49.087 | US$27,07 | 5.696.850 ENTRC |
| 2027 |  Evil Coin EVIL | US$0,002331 | 0,87% | 5,97% | US$48.991 | - | 21.020.383 EVIL |
| 2028 |  Moin MOIN | US$0,005050 | 0,87% | -1,60% | US$48.871 | US$498,62 | 9.677.992 MOIN |
| 2029 |  Italian Lira ITL | US$0,000001942 | 0,90% | 5,96% | US$48.552 | US$163,71 | 24.999.999.998 ITL |
Tabel di atas menampilkan halaman 40 dari total 80 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.