Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Alchemint Standards SDS | US$0,0001030 | -44,14% | -86,45% | US$32.764 | US$10,89 | 317.946.798 SDS |
| 2031 |  CryptoBonusMiles CBM | US$0,000009684 | 0,86% | 5,60% | US$48.422 | US$86,59 | 4.999.998.301 CBM |
| 2032 |  BlockMesh BMH | US$0,0001763 | -6,51% | -22,87% | US$48.148 | US$2.565,38 | 273.039.971 BMH |
| 2033 |  PlayGame PXG | US$0,00004805 | -4,85% | -1,92% | US$48.042 | US$7,82 | 999.875.000 PXG |
| 2034 |  BitStation BSTN | US$0,00001020 | 0,58% | 6,25% | US$47.965 | - | 4.704.185.603 BSTN |
| 2035 |  More Coin MORE | US$0,02389 | -3,04% | 20,68% | US$47.775 | US$34,98 | 2.000.000 MORE |
| 2036 |  Doge Token DOGET | US$0,000005333 | -68,03% | 9,17% | US$47.553 | - | 8.917.018.107 DOGET |
| 2037 |  VULCANO VULC | US$0,0001942 | 0,90% | 6,01% | US$46.891 | - | 241.450.731 VULC |
| 2038 |  Fireball FIRE | US$2,29 | 0,57% | 471,18% | US$46.570 | - | 20.330 FIRE |
| 2039 |  Raise RAISE | US$0,003103 | 0,74% | 7,39% | US$45.814 | - | 14.765.425 RAISE |
| 2040 |  Maecenas ART | US$0,0006630 | -47,21% | 2,06% | US$45.664 | US$34,96 | 68.879.107 ART |
| 2041 |  Scanetchain SWC | US$0,00005438 | 0,87% | -62,44% | US$45.653 | US$2,30 | 839.506.297 SWC |
| 2042 |  MultiCoinCasino MCC | US$0,009657 | 3,78% | -2,41% | US$46.430 | US$12.213,37 | 4.807.840 MCC |
| 2043 |  Herbalist Token HERB | US$0,000004771 | 1,60% | -14,76% | US$45.326 | US$48,79 | 9.499.999.999 HERB |
| 2044 |  Cloudbit Token CDB | US$0,00008008 | 0,10% | 0,12% | US$45.222 | - | 564.735.166 CDB |
| 2045 |  BoutsPro BOUTS | US$0,0005865 | 58,84% | 25,88% | US$44.936 | US$62.600,07 | 76.615.188 BOUTS |
| 2046 |  CDX Network CDX | US$0,001359 | 0,90% | 5,96% | US$44.244 | US$562,82 | 32.546.000 CDX |
| 2048 |  DeltaChain DELTA | US$0,000005894 | -91,20% | 6,25% | US$44.203 | US$2,36 | 7.500.000.000 DELTA |
| 2049 |  Phantomx PNX | US$0,0009034 | -1,05% | 3,84% | US$43.810 | - | 48.495.525 PNX |
| 2050 |  YFIVE FINANCE YFIVE | US$2,47 | -7,70% | -7,09% | US$44.641 | US$184.642 | 18.100 YFIVE |
| 2051 |  Impleum IMPL | US$0,005050 | 4,90% | 14,80% | US$43.703 | US$1,28 | 8.654.675 IMPL |
| 2052 |  Eternity ENT | US$0,004855 | 0,90% | 5,96% | US$43.636 | - | 8.987.524 ENT |
| 2053 |  YENTEN YTN | US$0,001774 | 2,39% | -10,83% | US$43.189 | US$42,85 | 24.350.077 YTN |
| 2054 |  Cream CRM | US$0,0009517 | 30,08% | -26,53% | US$42.928 | US$4,11 | 45.108.749 CRM |
| 2055 |  DOWCOIN DOW | US$0,003607 | 0,58% | 6,25% | US$42.726 | - | 11.845.266 DOW |
| 2057 |  Kalkulus KLKS | US$0,002330 | 0,90% | -2,15% | US$42.559 | US$79.066,43 | 18.261.910 KLKS |
| 2058 |  Elysian ELY | US$0,0004322 | -0,42% | -32,67% | US$42.342 | US$54.528,78 | 97.966.210 ELY |
| 2059 |  Xuez XUEZ | US$0,01068 | 18,08% | 16,56% | US$42.132 | US$7.055,97 | 3.944.420 XUEZ |
| 2060 |  Mchain MAR | US$0,0007959 | 12,55% | 2,91% | US$41.059 | US$83,61 | 51.588.200 MAR |
| 2061 |  Signatum SIGT | US$0,0003884 | 0,87% | 5,97% | US$41.941 | - | 107.972.766 SIGT |
| 2062 |  Onix ONX | US$0,0003884 | 0,90% | 112,02% | US$41.588 | - | 107.072.781 ONX |
| 2063 |  Global Currency Reserve GCR | US$0,0003884 | 0,90% | 5,96% | US$41.565 | - | 107.011.996 GCR |
| 2064 |  Privatix PRIX | US$0,03768 | 7,55% | -6,56% | US$41.515 | US$14.750,91 | 1.101.900 PRIX |
| 2065 |  Waletoken WTN | US$0,000002063 | -47,85% | 6,25% | US$41.089 | US$2.655,72 | 19.918.713.667 WTN |
| 2066 |  EDRCoin EDRC | US$0,01398 | 0,90% | -3,43% | US$40.987 | - | 2.931.224 EDRC |
| 2067 |  Linfinity LFC | US$0,00004617 | 2,59% | 4,30% | US$41.811 | US$7.643,08 | 905.666.529 LFC |
| 2068 |  ATBCoin ATB | US$0,0009711 | 0,87% | 5,97% | US$40.823 | - | 42.038.227 ATB |
| 2069 |  SF Capital SFCP | US$0,0004078 | 3,07% | 11,26% | US$40.783 | US$55,30 | 99.999.500 SFCP |
| 2070 |  BitNautic Token BTNT | US$0,002136 | 0,90% | 6,01% | US$40.757 | - | 19.078.647 BTNT |
| 2071 |  Crowd Machine CMCT | US$0,00008663 | -11,99% | -2,23% | US$40.733 | US$54,96 | 470.164.800 CMCT |
| 2072 |  GoPower GPT | US$0,0005010 | 0,58% | 6,25% | US$40.693 | - | 81.227.046 GPT |
| 2073 |  Business Credit Alliance Chain BCAC | US$0,00008508 | 18,17% | -2,25% | US$39.483 | US$209,70 | 464.074.437 BCAC |
| 2074 |  SmartCoin SMC | US$0,001359 | 0,90% | 5,96% | US$39.515 | - | 29.066.867 SMC |
| 2075 |  ETHPlus ETHP | US$0,02999 | 4,10% | -26,74% | US$39.236 | US$6.657,16 | 1.308.522 ETHP |
| 2076 |  Theresa May Coin MAY | US$0,0003884 | 0,90% | 5,96% | US$38.848 | - | 100.018.000 MAY |
| 2077 |  Arion ARION | US$0,002913 | 0,87% | -16,34% | US$38.846 | US$3,10 | 13.334.071 ARION |
| 2078 |  Grimm GRIMM | US$0,0006233 | 0,84% | 239,14% | US$37.708 | US$38,43 | 60.501.300 GRIMM |
| 2079 |  XDNA XDNA | US$0,004273 | -9,04% | 0,41% | US$37.695 | US$35,45 | 8.822.007 XDNA |
| 2080 |  Baguette Token BGTT | US$0,003244 | -6,83% | -7,66% | US$37.660 | US$1,79 | 11.609.998 BGTT |
| 2081 |  S.Finance SFG | US$0,4433 | -2,14% | -13,93% | US$37.634 | US$3.673.959 | 84.903 SFG |
Tabel di atas menampilkan halaman 41 dari total 80 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.