Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  Desire DSR | US$0,001748 | 0,90% | -20,53% | US$17.950 | US$10.513,06 | 10.269.488 DSR |
| 2184 |  Zealium NZL | US$0,001165 | 21,08% | 59,01% | US$17.906 | US$12,21 | 15.366.977 NZL |
| 2185 |  CryptoFlow CFL | US$0,0001942 | 0,87% | 5,97% | US$17.873 | - | 92.026.159 CFL |
| 2186 |  Eva Cash EVC | US$0,01927 | 0,58% | 6,25% | US$17.345 | - | 900.000 EVC |
| 2187 |  Guider GDR | US$0,00006942 | 154,01% | 18,46% | US$17.297 | US$227,45 | 249.181.440 GDR |
| 2189 |  Zurcoin ZUR | US$0,0001942 | 0,87% | 5,97% | US$17.024 | - | 87.653.034 ZUR |
| 2190 |  Iridium IRD | US$0,0008340 | 8,33% | 6,40% | US$16.895 | US$7,45 | 20.256.627 IRD |
| 2191 |  Paypex PAYX | US$0,0001118 | 0,86% | 236,03% | US$16.775 | - | 149.998.018 PAYX |
| 2192 |  ParkByte PKB | US$0,003496 | 0,90% | -20,49% | US$16.654 | - | 4.764.026 PKB |
| 2193 |  BLOC.MONEY BLOC | US$0,0009711 | 0,87% | -11,65% | US$16.630 | US$2,09 | 17.125.099 BLOC |
| 2194 |  Luna Coin LUNA | US$0,009710 | 2,96% | -18,49% | US$16.570 | US$524,64 | 1.706.429 LUNA |
| 2195 |  MktCoin MLM | US$0,00001363 | -28,96% | -58,20% | US$16.490 | US$155,28 | 1.209.529.900 MLM |
| 2196 |  onLEXpa onLEXpa | US$0,00002947 | 53,04% | -24,10% | US$16.188 | US$4.168,66 | 549.319.043 onLEXpa |
| 2197 |  Californium CF | US$0,006409 | 0,90% | 6,01% | US$15.682 | - | 2.446.961 CF |
| 2198 |  Aeryus AER | US$0,001266 | -1,16% | 37,47% | US$15.562 | US$0,08125 | 12.292.955 AER |
| 2200 |  Carebit CARE | US$0,00009711 | -15,95% | -11,69% | US$15.329 | US$2,91 | 157.853.770 CARE |
| 2201 |  BitGuild PLAT PLAT | US$0,0002561 | -14,37% | -48,31% | US$15.253 | US$6.109,77 | 59.566.902 PLAT |
| 2202 |  Coin2.1 C2 | US$0,0001942 | 0,90% | 5,96% | US$15.196 | - | 78.245.975 C2 |
| 2203 |  Centurion CNT | US$0,0001942 | 0,90% | 5,96% | US$15.083 | - | 77.663.826 CNT |
| 2204 |  GeyserCoin GSR | US$0,01107 | -2,52% | -27,20% | US$15.070 | US$2,41 | 1.361.387 GSR |
| 2205 |  GenesisX XGS | US$0,001359 | 0,90% | 6,01% | US$14.975 | - | 11.015.194 XGS |
| 2206 |  TRAXIA TM2 | US$0,00004550 | -1,63% | 29,68% | US$14.939 | - | 328.320.714 TM2 |
| 2207 |  Blakecoin BLC | US$0,0005193 | -0,01% | -17,61% | US$14.728 | - | 28.362.592 BLC |
| 2208 |  iBTC IBTC | US$0,0002944 | 0,78% | 6,07% | US$14.719 | - | 49.993.999 IBTC |
| 2209 |  GINcoin GIN | US$0,001827 | 0,58% | 6,25% | US$14.666 | US$1,22 | 8.026.998 GIN |
| 2210 |  Cryptrust CTRT | US$0,000002052 | -29,30% | -17,13% | US$14.553 | US$254,00 | 7.092.756.485 CTRT |
| 2211 |  Zayedcoin ZYD | US$0,002331 | 0,87% | 5,97% | US$14.552 | - | 6.243.840 ZYD |
| 2212 |  BTC Lite BTCL | US$0,0007768 | 0,90% | -15,19% | US$14.527 | US$89,55 | 18.700.000 BTCL |
| 2213 |  PYRO Network PYRO | US$0,00001768 | -82,18% | -81,27% | US$14.354 | US$1,77 | 811.809.491 PYRO |
| 2214 |  BitcoiNote BTCN | US$0,001165 | -44,96% | 5,96% | US$14.202 | US$0,03263 | 12.188.428 BTCN |
| 2215 |  GCN Coin GCN | US$0,00000008190 | -12,59% | -54,81% | US$14.094 | US$3,87 | 172.076.810.000 GCN |
| 2216 |  ROIyal Coin ROCO | US$0,008740 | -1,33% | -2,68% | US$14.041 | US$2,89 | 1.606.555 ROCO |
| 2217 |  4NEW KWATT | US$0,0002240 | 9,20% | -10,28% | US$13.696 | US$2,25 | 61.152.763 KWATT |
| 2218 |  ZeusNetwork ZEUS | US$0,0000001942 | 0,90% | 5,96% | US$13.594 | US$0,1938 | 70.000.000.000 ZEUS |
| 2219 |  Alpha Coin APC | US$0,0003872 | 230,45% | 124,51% | US$13.551 | US$4,26 | 35.000.000 APC |
| 2220 |  DistX DISTX | US$0,0004099 | 5,97% | -99,26% | US$13.177 | US$57.191,27 | 32.148.833 DISTX |
| 2221 |  Titcoin TIT | US$0,0001942 | 0,90% | 5,96% | US$12.999 | - | 66.934.259 TIT |
| 2222 |  BowsCoin BSC | US$0,002330 | 0,90% | 6,01% | US$12.934 | - | 5.550.102 BSC |
| 2223 |  NevaCoin NEVA | US$0,001227 | -47,86% | -53,18% | US$6.663 | - | 5.429.480 NEVA |
| 2224 |  WABnetwork WAB | US$0,0000009181 | 0,35% | -0,31% | US$12.811 | US$12,90 | 13.953.531.973 WAB |
| 2225 |  FundRequest FND | US$0,0002652 | 0,58% | 6,25% | US$12.673 | - | 47.782.545 FND |
| 2226 |  ARbit ARB | US$0,001165 | 0,87% | -9,13% | US$12.620 | - | 10.830.050 ARB |
| 2227 |  Save and Gain SANDG | US$0,004079 | 5,91% | 178,17% | US$12.500 | US$0,0000007400 | 3.064.800 SANDG |
| 2228 |  Guaranteed Ethurance Token Extra GETX | US$0,00004126 | 0,58% | 48,75% | US$12.377 | - | 300.000.000 GETX |
| 2229 |  Ether Kingdoms Token IMP | US$0,001559 | -10,38% | -15,01% | US$12.022 | US$43.303,93 | 7.708.999 IMP |
| 2230 |  Zenswap Network Token ZNT | US$0,000001356 | 0,58% | 22,19% | US$16.269 | US$3.105,71 | 12.001.366.640 ZNT |
| 2231 |  Bitcoin 21 XBTC21 | US$0,01495 | 0,87% | -21,51% | US$11.861 | - | 793.108 XBTC21 |
| 2232 |  UChain UCN | US$0,00003884 | 0,58% | 19,05% | US$11.860 | US$4.922,24 | 305.346.957 UCN |
| 2233 |  Litecred LTCR | US$0,0003884 | 0,90% | 5,96% | US$11.741 | - | 30.227.750 LTCR |
| 2234 |  Netko NETKO | US$0,001012 | 0,10% | 0,12% | US$11.679 | - | 11.539.265 NETKO |
Tabel di atas menampilkan halaman 44 dari total 80 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.