Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2389 |  XRPUP XRPUP | US$14,17 | -15,06% | -39,78% | - | US$13.146.292 | - |
| 2390 |  Basis Share BAS | US$510,58 | 27,38% | 113,58% | - | US$13.993.210 | - |
| 2391 |  OASISBloc OSB | US$0,5417 | -4,19% | -7,08% | - | US$12.149.540 | - |
| 2392 |  Amun Ether 3x Daily Long ETH3L | US$1,93 | -17,24% | -20,24% | - | US$12.104.479 | - |
| 2393 |  XRPDOWN XRPDOWN | US$0,3854 | 16,08% | 34,31% | - | US$10.948.459 | - |
| 2394 |  Trinity Protocol TRI | US$0,3481 | 0,00% | 0,00% | - | US$12.177.088 | - |
| 2395 |  Interest Bearing ETH ibETH | US$593,89 | 0,51% | 4,98% | - | US$9.999.077 | - |
| 2396 |  Value Liquidity VALUE | US$2,94 | 23,31% | -9,93% | - | US$8.782.501 | - |
| 2397 |  Ontology Gas ONG | US$0,2062 | -4,50% | -1,34% | - | US$8.314.978 | - |
| 2398 |  Klaytn KLAY | US$0,5611 | 0,94% | 22,43% | - | US$7.775.247 | - |
| 2399 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,08410 | 34,28% | -27,20% | - | US$6.343.566 | - |
| 2400 |  Amun Ether 3x Daily Short ETH3S | US$0,6291 | -25,71% | -28,01% | - | US$5.573.509 | - |
| 2401 |  Empty Set Dollar ESD | US$1,20 | -1,87% | 19,64% | - | US$5.068.339 | - |
| 2402 |  BTCDOWN BTCDOWN | US$1,43 | -1,82% | -7,03% | - | US$4.624.264 | - |
| 2403 |  BTCUP BTCUP | US$29,97 | 1,84% | 9,80% | - | US$4.420.580 | - |
| 2404 |  Keystone of Opportunity & Knowledge KOK | US$0,2495 | 0,07% | -0,41% | - | US$4.388.356 | - |
| 2405 |  SXPUP SXPUP | US$1,33 | 22,36% | 27,06% | - | US$4.148.418 | - |
| 2406 |  Dvision Network DVI | US$0,1213 | -7,49% | 55,12% | - | US$3.849.638 | - |
| 2407 |  Union Fair Coin UFC | US$0,1248 | 4,72% | 13,10% | - | US$3.912.356 | - |
| 2408 |  YFIDOWN YFIDOWN | US$0,4004 | 8,51% | 2,42% | - | US$3.498.298 | - |
| 2409 |  Badger DAO BADGER | US$12,39 | 2,42% | 89,31% | - | US$3.324.609 | - |
| 2410 |  YFIUP YFIUP | US$23,05 | -7,93% | -11,08% | - | US$3.219.666 | - |
| 2411 |  LINKDOWN LINKDOWN | US$0,09769 | 3,60% | -14,36% | - | US$3.129.974 | - |
| 2412 |  Mineral MNR | US$0,005046 | -4,79% | -5,37% | - | US$3.111.875 | - |
| 2413 |  SocialGood SG | US$4,41 | -1,36% | 2,32% | - | US$3.088.914 | - |
| 2414 |  Dragon Token DT | US$1,38 | 0,35% | 3,01% | - | US$3.016.688 | - |
| 2415 |  MeconCash MCH | US$0,06190 | -1,98% | -11,16% | - | US$2.985.778 | - |
| 2416 |  FairGame FAIR | US$0,005623 | 5,71% | 1,31% | - | US$2.955.671 | - |
| 2417 |  MANTRA DAO OM | US$0,07860 | -1,75% | -8,05% | - | US$2.947.214 | - |
| 2418 |  ETHUP ETHUP | US$36,15 | 1,38% | 6,80% | - | US$2.907.018 | - |
| 2419 |  Handy HANDY | US$0,009567 | 0,35% | -61,68% | - | US$2.733.112 | - |
| 2420 |  ECOC Financial Growth EFG | US$113,09 | -6,50% | -33,98% | - | US$2.723.838 | - |
| 2421 |  Soda Coin SOC | US$0,01732 | 0,62% | -1,45% | - | US$2.631.762 | - |
| 2422 |  Stream Protocol STPL | US$0,03294 | 14,78% | 54,30% | - | US$2.670.210 | - |
| 2423 |  EduMetrix Coin EMC | US$15,62 | 4,41% | 1,75% | - | US$2.449.167 | - |
| 2424 |  COIN $COIN | US$0,1723 | 34,18% | 39,36% | - | US$2.343.285 | - |
| 2425 |  LTCUP LTCUP | US$17,59 | -2,79% | 16,54% | - | US$2.345.613 | - |
| 2426 |  FinexboxToken FNB | US$1,47 | 0,98% | 5,94% | - | US$2.317.722 | - |
| 2427 |  3X Long Bitcoin Token BULL | US$12.337,51 | 2,61% | 17,04% | - | US$2.303.358 | - |
| 2428 |  Golff GOF | US$0,6469 | 17,21% | 1,93% | - | US$2.289.598 | - |
| 2429 |  Bit Financial BFC | US$0,2809 | -9,34% | -22,77% | - | US$2.298.786 | - |
| 2430 |  WaykiChain Governance Coin WGRT | US$0,007842 | -0,73% | 4,38% | - | US$2.256.304 | - |
| 2431 |  Baroin BRI | US$1,49 | 1,29% | 6,25% | - | US$2.212.432 | - |
| 2432 |  DOTUP DOTUP | US$8,57 | 17,97% | 27,57% | - | US$2.186.500 | - |
| 2433 |  Tcbcoin TCFX | US$5,42 | -7,75% | -5,40% | - | US$2.122.183 | - |
| 2434 |  FNK wallet FNK | US$14,47 | 0,00% | 0,00% | - | US$2.121.226 | - |
| 2435 |  Mars Network MARS | US$0,3993 | -2,20% | -4,56% | - | US$2.106.759 | - |
| 2436 |  Whole Network NODE | US$0,0003253 | 3,94% | 1,69% | - | US$2.062.070 | - |
| 2437 |  DuckDaoDime DDIM | US$21,30 | -11,08% | 191,72% | - | US$1.933.840 | - |
| 2438 |  YFIII YFIII | US$81,00 | -0,04% | 0,07% | - | US$1.938.615 | - |
Tabel di atas menampilkan halaman 48 dari total 80 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.