Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  MNPCoin MNP | US$0,001360 | 0,87% | -32,56% | US$2.980 | - | 2.191.996 MNP |
| 2337 |  Crystal Token CYL | US$0,005247 | 16,63% | 12,98% | US$2.962 | US$67.010,29 | 564.377 CYL |
| 2338 |  Cannation CNNC | US$0,001165 | 21,04% | 5,97% | US$2.886 | - | 2.476.893 CNNC |
| 2339 |  Dragon Option DRAGON | US$0,00002292 | 0,77% | 2,36% | US$2.873 | - | 125.379.539 DRAGON |
| 2340 |  Project-X NANOX | US$36.377,16 | 67,19% | 41,77% | US$2.847 | - | 0 NANOX |
| 2341 |  LiteCoin Ultra LTCU | US$0,002525 | 0,90% | -18,94% | US$2.604 | - | 1.031.300 LTCU |
| 2342 |  Celeum CLX | US$0,0004980 | -39,27% | -89,61% | US$2.554 | - | 5.127.335 CLX |
| 2343 |  Diligence IRA | US$0,0001201 | 20,12% | -0,94% | US$2.522 | US$0,001201 | 21.000.000 IRA |
| 2344 |  Staker STR | US$0,001554 | 0,87% | 5,97% | US$2.366 | US$0,9789 | 1.522.796 STR |
| 2345 |  Nekonium NUKO | US$0,0001942 | 0,90% | -47,00% | US$2.331 | - | 12.000.829 NUKO |
| 2346 |  Helpico HELP | US$0,09283 | 124,33% | 37,64% | US$2.193 | US$10,82 | 23.628 HELP |
| 2347 |  ebakus EBK | US$0,00002947 | 25,76% | -68,75% | US$2.686 | US$2.402,33 | 91.137.865 EBK |
| 2348 |  EVOS EVOS | US$0,0001942 | 0,87% | 5,97% | US$2.060 | - | 10.606.778 EVOS |
| 2349 |  Universal Currency UNIT | US$0,0001285 | 8,07% | 7,36% | US$2.050 | US$19.159,45 | 15.949.110 UNIT |
| 2350 |  SocialCoin SOCC | US$0,0001645 | 0,20% | 3,80% | US$1.731 | - | 10.518.425 SOCC |
| 2351 |  Abulaba AAA | US$0,0001089 | 0,87% | 5,99% | US$1.643 | - | 15.090.818 AAA |
| 2352 |  SONO SONO | US$0,0007769 | -32,76% | -15,19% | US$1.620 | US$7,76 | 2.084.823 SONO |
| 2353 |  BitMoney BIT | US$0,00001942 | 0,90% | -89,40% | US$1.602 | US$3,56 | 82.497.698 BIT |
| 2354 |  Dinero DIN | US$0,0001554 | 15,27% | 41,35% | US$1.390 | US$0,5729 | 8.947.929 DIN |
| 2356 |  P2P Global Network P2PX | US$0,00002947 | 0,58% | 6,25% | US$1.284 | - | 43.579.999 P2PX |
| 2357 |  WOLLO WLO | US$0,00002675 | -36,92% | -56,09% | US$1.152 | - | 43.057.496 WLO |
| 2358 |  Concoin CONX | US$0,001359 | 0,90% | -25,83% | US$1.012 | - | 744.266 CONX |
| 2360 |  Money Plant Token MPT | US$0,0007768 | 2,50% | -71,74% | US$1.001 | US$11.836,82 | 1.288.768 MPT |
| 2361 |  MoX MOX | US$0,0001942 | 0,90% | 5,96% | US$976 | US$4,01 | 5.027.488 MOX |
| 2362 |  LitecoinToken LTK | US$0,00000001000 | 0,02% | -49,96% | US$938 | US$5,05 | 93.798.013.228 LTK |
| 2363 |  Silverway SLV | US$0,000005909 | -14,46% | -37,09% | US$886 | US$754,45 | 150.009.999 SLV |
| 2364 |  Flit Token FLT | US$0,0000002553 | 0,25% | -66,05% | US$855 | US$6.635,93 | 3.350.000.000 FLT |
| 2365 |  Electrum Dark ELD | US$0,0001972 | -8,66% | -60,35% | US$769 | US$12,91 | 3.899.312 ELD |
| 2366 |  PonziCoin PONZI | US$0,0007768 | 0,90% | 5,96% | US$669 | - | 861.099 PONZI |
| 2367 |  Argus ARGUS | US$0,0005827 | 0,87% | 6,01% | US$669 | - | 1.148.324 ARGUS |
| 2368 |  Stakinglab LABX | US$0,001554 | -19,31% | -15,22% | US$630 | US$31,87 | 405.158 LABX |
| 2369 |  Nibble NBXC | US$0,002331 | 0,87% | -20,52% | US$628 | US$9,68 | 269.549 NBXC |
| 2370 |  WXCOINS WXC | US$0,00001942 | 0,90% | 5,96% | US$602 | US$0,01551 | 31.000.000 WXC |
| 2371 |  Gexan GEX | US$0,0002136 | 0,90% | -59,79% | US$558 | - | 2.612.051 GEX |
| 2373 |  Benz BENZ | US$0,00007490 | -1,36% | -34,59% | US$446 | US$0,1844 | 5.958.969 BENZ |
| 2374 |  Dollar International DOLLAR | US$0,01243 | 11,30% | -10,76% | US$429 | US$489,26 | 34.538 DOLLAR |
| 2375 |  Dystem DTEM | US$0,00003884 | 0,90% | 6,01% | US$249 | - | 6.410.512 DTEM |
| 2376 |  HarmonyCoin HMC | US$0,0003884 | 0,87% | 6,01% | US$218 | - | 561.235 HMC |
| 2377 |  QYNO QNO | US$0,0001942 | 0,90% | 6,01% | US$209 | - | 1.075.172 QNO |
| 2378 |  Innovative Bioresearch Classic INNBCL | US$0,000000007409 | 23,34% | 5,81% | US$26 | US$81,51 | 3.570.727.162 INNBCL |
| 2379 |  eToro Pound Sterling GBPX | US$1,34 | 0,88% | 0,58% | - | US$503.830.701 | - |
| 2380 |  WETH WETH | US$588,99 | 0,55% | 6,23% | - | US$269.994.897 | - |
| 2381 |  eToro Euro EURX | US$1,22 | 0,46% | 0,78% | - | US$243.690.876 | - |
| 2382 |  Grace Period Token GPT | US$6.007,49 | 24,48% | 0,00% | - | US$25.143.566 | - |
| 2383 |  Compound Dai CDAI | US$0,02086 | 0,00% | -0,28% | - | US$24.021.617 | - |
| 2384 |  Amun Bitcoin 3x Daily Long BTC3L | US$3,56 | 54,59% | 36,14% | - | US$16.364.212 | - |
| 2385 |  SpiderDAO SPDR | US$0,08432 | 0,00% | 0,00% | - | US$16.085.283 | - |
| 2386 |  Bitcoin Vault BTCV | US$82,20 | 18,98% | 96,54% | - | US$22.934.583 | - |
| 2387 |  eToro New Zealand Dollar NZDX | US$0,7071 | -0,48% | 0,28% | - | US$13.272.716 | - |
| 2388 |  Compound USD Coin CUSDC | US$0,02133 | 0,03% | 0,07% | - | US$13.145.196 | - |
Tabel di atas menampilkan halaman 47 dari total 80 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.