Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2286 |  Ccore CCO | US$0,003872 | 2,93% | -21,03% | US$6.583 | US$13,08 | 1.699.999 CCO |
| 2287 |  Rupaya RUPX | US$0,0004079 | 0,87% | -44,37% | US$6.580 | - | 16.132.310 RUPX |
| 2288 |  EagleX EGX | US$0,0001942 | 0,90% | 6,01% | US$6.522 | US$10,78 | 33.583.500 EGX |
| 2289 |  MoneroV XMV | US$0,002325 | -1,48% | 4,86% | US$6.279 | US$1.807,22 | 2.700.000 XMV |
| 2290 |  Flowchain FLC | US$0,007243 | -23,03% | -40,07% | US$6.388 | US$20.158,77 | 881.836 FLC |
| 2291 |  Ragnarok RAGNA | US$0,0003884 | 0,90% | 5,96% | US$6.307 | US$0,1630 | 16.238.639 RAGNA |
| 2292 |  Independent Money System IMS | US$0,001165 | 0,90% | 6,01% | US$6.256 | - | 5.368.934 IMS |
| 2293 |  Beacon BECN | US$0,01185 | -17,96% | -15,54% | US$6.204 | US$0,5759 | 523.676 BECN |
| 2294 |  Nyerium NYEX | US$0,0001942 | 0,90% | -47,02% | US$6.155 | US$0,09439 | 31.692.309 NYEX |
| 2295 |  1X2 COIN 1X2 | US$0,001165 | 0,87% | 6,01% | US$5.947 | - | 5.103.634 1X2 |
| 2296 |  Pamp Network PAMP | US$0,002427 | 12,82% | 117,71% | US$5.901 | US$114.470 | 2.431.244 PAMP |
| 2297 |  YoloCash YLC | US$0,0001945 | 0,58% | 13,11% | US$5.737 | US$2.951,18 | 29.499.388 YLC |
| 2298 |  LiteBitcoin LBTC | US$0,0001942 | 0,87% | 5,97% | US$5.621 | - | 28.940.333 LBTC |
| 2299 |  DNotes NOTE | US$0,00004126 | 0,58% | -61,90% | US$5.571 | US$9.320,79 | 135.043.262 NOTE |
| 2300 |  Basis Cash BAC | US$1,54 | -6,40% | -97,92% | US$5.591 | US$12.386.660 | 3.628 BAC |
| 2301 |  ALAX ALX | US$0,0002652 | 0,58% | 6,25% | US$5.505 | - | 20.757.685 ALX |
| 2302 |  PAXEX PAXEX | US$0,0003096 | 60,25% | -43,70% | US$5.440 | US$4,77 | 17.571.745 PAXEX |
| 2303 |  MarteXcoin MXT | US$0,001165 | 0,90% | 27,21% | US$5.422 | US$9,91 | 4.653.306 MXT |
| 2304 |  SkyHub Coin SHB | US$0,007962 | 59,11% | -3,42% | US$5.123 | US$26,52 | 643.413 SHB |
| 2305 |  Abitshadow Token ABST | US$0,00001764 | 0,36% | -47,01% | US$5.072 | US$179,17 | 287.557.931 ABST |
| 2306 |  Bionic BNC | US$0,000008841 | 0,58% | 6,25% | US$4.588 | - | 518.931.721 BNC |
| 2307 |  Bitcoin Fast BTCF | US$0,0002947 | 0,61% | -40,97% | US$4.539 | - | 15.401.715 BTCF |
| 2308 |  HEIDI HDI | US$0,005010 | -91,45% | -92,97% | US$4.527 | US$171,62 | 903.700 HDI |
| 2309 |  ANON ANON | US$0,0005826 | 0,90% | 59,01% | US$4.424 | - | 7.593.802 ANON |
| 2310 |  Iconic ICON | US$0,007380 | 0,87% | 5,97% | US$4.376 | - | 592.894 ICON |
| 2311 |  BitCoal COAL | US$0,0009711 | -15,95% | -11,69% | US$4.370 | US$21,16 | 4.500.000 COAL |
| 2312 |  Veltor VLT | US$0,007768 | 0,90% | 5,96% | US$4.310 | - | 554.855 VLT |
| 2313 |  PosEx PEX | US$0,001748 | 0,87% | -13,30% | US$4.288 | - | 2.453.240 PEX |
| 2314 |  Prime-XI PXI | US$0,0001942 | 0,90% | 5,96% | US$4.259 | - | 21.931.815 PXI |
| 2315 |  PlatinumBAR XPTX | US$0,001942 | 0,90% | -53,93% | US$4.195 | - | 2.160.126 XPTX |
| 2316 |  MiloCoin MILO | US$0,0003884 | 0,87% | 5,97% | US$4.191 | - | 10.789.954 MILO |
| 2317 |  Simmitri SIM | US$0,00005826 | 0,90% | 5,96% | US$4.106 | - | 70.468.612 SIM |
| 2318 |  Wild Beast Block WBB | US$0,02253 | 0,90% | -8,23% | US$4.098 | - | 181.919 WBB |
| 2319 |  Galactrum ORE | US$0,0007768 | -32,73% | -39,42% | US$3.981 | US$35,02 | 5.124.807 ORE |
| 2320 |  BenjiRolls BENJI | US$0,0001942 | 0,87% | 5,97% | US$3.938 | - | 20.276.099 BENJI |
| 2321 |  JavaScript Token JS | US$0,0004855 | 57,66% | -33,77% | US$3.880 | US$2,74 | 7.991.996 JS |
| 2322 |  Kabberry Coin KKC | US$0,0001942 | 0,90% | -47,02% | US$3.855 | - | 19.850.906 KKC |
| 2323 |  Mirai MRI | US$0,001111 | 2,76% | 1,95% | US$3.813 | US$343,69 | 3.432.003 MRI |
| 2324 |  Thar Token THAR | US$0,004638 | 0,61% | 136,89% | US$3.621 | - | 780.537 THAR |
| 2325 |  VectorAI VEC2 | US$0,0001942 | 0,90% | 6,01% | US$3.573 | - | 18.399.311 VEC2 |
| 2326 |  iBank IBANK | US$0,0007768 | 0,90% | 5,96% | US$3.516 | - | 4.526.324 IBANK |
| 2327 |  Bitcoinus BITS | US$0,00000001001 | 0,10% | 0,12% | US$3.479 | - | 347.574.541.555 BITS |
| 2328 |  Qbic QBIC | US$0,0007355 | 0,57% | 3,89% | US$3.445 | - | 4.684.176 QBIC |
| 2329 |  Streamit Coin STREAM | US$0,0002514 | -34,68% | -31,40% | US$3.402 | US$26,64 | 13.529.414 STREAM |
| 2330 |  Dash Green DASHG | US$0,001457 | 0,90% | -41,97% | US$3.351 | US$1,01 | 2.300.683 DASHG |
| 2331 |  PLNcoin PLNC | US$0,0001942 | 0,90% | 6,01% | US$3.319 | - | 17.089.600 PLNC |
| 2332 |  Storeum STO | US$0,00001179 | 0,58% | 6,25% | US$3.289 | - | 278.998.364 STO |
| 2333 |  Bitvolt VOLT | US$0,0001942 | 0,90% | 5,96% | US$3.222 | - | 16.588.056 VOLT |
| 2334 |  CaluraCoin CLC | US$0,0002214 | -13,10% | 3,42% | US$3.040 | US$78.760,40 | 13.732.218 CLC |
| 2335 |  ICOCalendar.Today ICT | US$0,000005894 | 0,61% | 6,26% | US$3.012 | - | 511.099.276 ICT |
Tabel di atas menampilkan halaman 46 dari total 80 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.