Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  Berry BERRY | US$0,005683 | 0,00% | 0,00% | - | US$1.869.601 | - |
| 2440 |  SXPDOWN SXPDOWN | US$0,1762 | -21,00% | -26,88% | - | US$1.859.374 | - |
| 2441 |  ETHDOWN ETHDOWN | US$0,3633 | -1,26% | -5,46% | - | US$1.777.146 | - |
| 2442 |  AOS AOS | US$0,04408 | -1,99% | -8,18% | - | US$1.756.756 | - |
| 2443 |  LinkToken LTK | US$0,01883 | -1,63% | -0,58% | - | US$1.704.370 | - |
| 2444 |  TON Crystal TON | US$0,9967 | -21,45% | 5,24% | - | US$1.703.356 | - |
| 2445 |  Pearl PEARL | US$175,81 | 2,02% | -11,88% | - | US$1.681.281 | - |
| 2446 |  LINKUP LINKUP | US$9,68 | -2,08% | 9,14% | - | US$1.641.816 | - |
| 2447 |  FEX Token FEX | US$0,1061 | -6,04% | 5,31% | - | US$1.526.158 | - |
| 2448 |  Gstcoin GST | US$0,3228 | -8,51% | 6,39% | - | US$1.655.928 | - |
| 2449 |  Lux Bio Cell LBXC | US$0,004594 | -0,28% | 7,30% | - | US$1.625.094 | - |
| 2450 |  VARC VARC | US$0,001607 | 1,51% | -7,20% | - | US$1.689.974 | - |
| 2451 |  DefHold DEFO | US$239,19 | 26,02% | 120,90% | - | US$1.576.103 | - |
| 2452 |  3x Short XRP Token XRPBEAR | US$1,44 | 17,87% | 41,44% | - | US$1.534.437 | - |
| 2453 |  Consensus Cell Network ECELL | US$0,03307 | -0,02% | -11,41% | - | US$1.532.078 | - |
| 2454 |  ISTARDUST ISDT | US$0,01325 | -11,21% | -42,64% | - | US$1.498.714 | - |
| 2455 |  Anyswap ANY | US$0,3120 | -0,14% | -16,48% | - | US$1.464.613 | - |
| 2456 |  AnimalGo GOM2 | US$0,02145 | 2,11% | 11,42% | - | US$1.451.776 | - |
| 2457 |  FUTUREXCRYPTO FXC | US$42,14 | 22,44% | 13,63% | - | US$1.418.514 | - |
| 2458 |  Natural Farm Union Protocol NFUP | US$0,03217 | 0,00% | 0,00% | - | US$1.425.266 | - |
| 2459 |  3X Long Ethereum Token ETHBULL | US$1.042,46 | 1,24% | 16,00% | - | US$1.423.066 | - |
| 2460 |  AAVEUP AAVEUP | US$21,80 | 3,28% | 24,87% | - | US$1.425.679 | - |
| 2461 |  DXdao DXD | US$182,41 | 17,60% | 12,40% | - | US$1.367.916 | - |
| 2462 |  HBTC Captain Token HBC | US$3,75 | 5,99% | 17,45% | - | US$1.359.442 | - |
| 2463 |  BKEX Token BKK | US$0,08843 | -0,39% | -5,54% | - | US$1.349.505 | - |
| 2464 |  MOTIV Protocol MOV | US$0,005059 | 11,71% | -6,58% | - | US$1.318.262 | - |
| 2465 |  Jubi Token JT | US$0,09236 | 1,94% | 1,73% | - | US$1.339.699 | - |
| 2466 |  MilliMeter MM | US$0,2622 | 4,67% | -8,47% | - | US$1.317.125 | - |
| 2467 |  Misbloc MSB | US$0,08345 | -1,17% | 5,99% | - | US$1.295.968 | - |
| 2468 |  AAVEDOWN AAVEDOWN | US$1,91 | -1,14% | -27,58% | - | US$1.269.792 | - |
| 2469 |  New BitShares NBS | US$0,007000 | -0,54% | 27,39% | - | US$1.309.393 | - |
| 2470 |  Zoracles ZORA | US$829,53 | -4,02% | 4,42% | - | US$1.285.577 | - |
| 2471 |  DFOhub BUIDL | US$1,14 | -1,47% | 4,29% | - | US$1.279.130 | - |
| 2472 |  VinDax Coin VD | US$0,008955 | -1,65% | 19,13% | - | US$1.273.741 | - |
| 2473 |  3x Long XRP Token XRPBULL | US$22,93 | -17,86% | -42,14% | - | US$1.968.130 | - |
| 2474 |  PlayDapp PLA | US$0,1322 | 2,49% | -20,25% | - | US$1.204.050 | - |
| 2475 |  Rake Finance RAK | US$206,49 | -16,96% | 163,91% | - | US$1.212.513 | - |
| 2476 |  Compound USDT CUSDT | US$0,02045 | 0,11% | 0,17% | - | US$1.189.648 | - |
| 2477 |  Metis MTS | US$3,51 | -0,40% | -2,03% | - | US$1.233.541 | - |
| 2478 |  SUP SUP | US$114,22 | 1,44% | -4,24% | - | US$1.164.879 | - |
| 2479 |  LGCY Network LGCY | US$0,0006068 | -5,60% | 9,95% | - | US$1.176.626 | - |
| 2480 |  Binance KRW BKRW | US$0,0009193 | 0,17% | 0,54% | - | US$1.149.417 | - |
| 2481 |  Rio DeFi RFUEL | US$0,04935 | 2,36% | 13,42% | - | US$1.107.915 | - |
| 2482 |  LTCDOWN LTCDOWN | US$0,9179 | 3,26% | -16,15% | - | US$1.095.269 | - |
| 2483 |  Yobit Token YO | US$2.459,99 | 1,76% | 9,41% | - | US$1.080.103 | - |
| 2484 |  WEMIX WEMIX | US$0,2641 | -0,31% | -7,12% | - | US$1.048.424 | - |
| 2485 |  Rari Governance Token RGT | US$0,9584 | -19,15% | 24,83% | - | US$1.077.938 | - |
| 2486 |  dHedge DAO DHT | US$1,21 | -2,75% | -12,13% | - | US$1.047.244 | - |
| 2487 |  BigBang Core BBC | US$0,6225 | -4,71% | -13,82% | - | US$1.039.945 | - |
| 2488 |  Deflect DEFLCT | US$4,77 | -8,50% | 0,00% | - | US$1.050.597 | - |
Tabel di atas menampilkan halaman 49 dari total 80 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.