Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2235 |  CFun CFUN | US$0,00002719 | 0,87% | 5,97% | US$11.676 | - | 429.429.737 CFUN |
| 2236 |  MustangCoin MST | US$0,01826 | 0,90% | 8,27% | US$11.507 | - | 630.343 MST |
| 2237 |  Akroma AKA | US$0,0005827 | 0,87% | 6,01% | US$11.174 | - | 19.177.485 AKA |
| 2238 |  Spectiv SIG | US$0,00005049 | 10,69% | 19,78% | US$11.158 | US$4,45 | 220.972.801 SIG |
| 2239 |  Global Crypto Alliance CALL | US$0,0001359 | 0,90% | -7,28% | US$10.652 | US$9,71 | 78.358.515 CALL |
| 2240 |  Shivers SHVR | US$0,0001942 | 0,87% | 5,97% | US$10.576 | - | 54.453.298 SHVR |
| 2241 |  XMCT XMCT | US$0,0001001 | 0,10% | 0,12% | US$10.541 | - | 105.319.790 XMCT |
| 2242 |  Gold Poker GPKR | US$0,001942 | 0,90% | 5,96% | US$10.217 | US$3.624,48 | 5.260.826 GPKR |
| 2243 |  Blockburn BURN | US$0,000006009 | 5,23% | -33,22% | US$10.192 | US$147,43 | 1.696.104.524 BURN |
| 2244 |  BitcoinV BTCV | US$0,002525 | 31,12% | -23,43% | US$10.008 | - | 3.963.900 BTCV |
| 2245 |  IBStoken IBS | US$0,009010 | -24,27% | -31,51% | US$9.810 | US$42.891,18 | 1.088.748 IBS |
| 2246 |  Stellar Classic XLMX | US$0,00001179 | 0,58% | -64,58% | US$9.795 | - | 830.961.565 XLMX |
| 2247 |  AmsterdamCoin AMS | US$0,0001942 | -32,76% | -29,35% | US$9.750 | US$19,42 | 50.201.886 AMS |
| 2248 |  CCUniverse UVU | US$0,000009710 | 0,90% | 32,45% | US$9.707 | - | 999.660.283 UVU |
| 2249 |  Natmin Pure Escrow NAT | US$0,00005894 | 0,61% | 6,26% | US$9.524 | - | 161.588.985 NAT |
| 2250 |  Fantasy Sports DFS | US$0,001684 | 0,84% | 6,02% | US$9.314 | - | 5.532.031 DFS |
| 2251 |  SpeedCash SCS | US$0,01612 | 0,87% | 5,97% | US$9.265 | - | 574.745 SCS |
| 2252 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2253 |  Dollarcoin DLC | US$0,0009710 | 0,90% | 5,96% | US$8.843 | - | 9.106.714 DLC |
| 2254 |  MDtoken MDTK | US$0,002136 | 11,07% | 45,70% | US$8.774 | US$16,67 | 4.107.112 MDTK |
| 2255 |  SpreadCoin SPR | US$0,0007769 | 0,87% | 6,01% | US$8.669 | - | 11.159.260 SPR |
| 2256 |  Helex HLX | US$0,1231 | 0,80% | -26,48% | US$8.639 | US$3.894,51 | 70.160 HLX |
| 2258 |  Innovative Bioresearch Coin INNBC | US$0,0000001464 | 4,85% | 12,71% | US$8.377 | US$1.603,27 | 57.199.999.999 INNBC |
| 2259 |  KAASO KAASO | US$0,00007073 | 0,58% | -20,31% | US$8.317 | - | 117.599.999 KAASO |
| 2260 |  Bulleon BUL | US$0,007574 | 0,90% | 5,96% | US$8.304 | - | 1.096.353 BUL |
| 2261 |  XOVBank XOV | US$0,00005894 | 0,58% | 6,25% | US$8.174 | US$141.217 | 138.683.802 XOV |
| 2262 |  Cabbage CAB | US$0,0007768 | 0,90% | 111,93% | US$8.157 | - | 10.499.996 CAB |
| 2263 |  Spectrum SPT | US$0,000006365 | -3,01% | -21,94% | US$7.638 | US$8.280,89 | 1.199.987.500 SPT |
| 2264 |  Castle CSTL | US$0,0003884 | 0,87% | 5,97% | US$7.886 | US$0,7513 | 20.301.980 CSTL |
| 2265 |  Bitcoin Classic BXC | US$0,01340 | -11,88% | -20,64% | US$8.043 | US$114.286 | 600.147 BXC |
| 2266 |  Quebecoin QBC | US$0,001165 | 0,87% | 5,97% | US$7.811 | - | 6.703.138 QBC |
| 2267 |  APR Coin APR | US$0,0005826 | 0,90% | 5,96% | US$7.784 | US$10,84 | 13.361.208 APR |
| 2268 |  Quantis Network QUAN | US$0,0001942 | 0,87% | 6,01% | US$7.726 | - | 39.779.347 QUAN |
| 2269 |  Datacoin DTC | US$0,0001942 | 0,90% | 5,96% | US$7.712 | US$1,34 | 39.712.849 DTC |
| 2270 |  TajCoin TAJ | US$0,0003884 | 0,90% | 111,93% | US$7.588 | - | 19.535.397 TAJ |
| 2271 |  Vivid Coin VIVID | US$0,0009710 | 0,90% | -61,31% | US$7.475 | - | 7.697.539 VIVID |
| 2272 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2273 |  FUTURAX FTXT | US$0,000002240 | -95,96% | 55,29% | US$7.629 | US$838,63 | 3.406.412.461 FTXT |
| 2274 |  Eurocoin EUC | US$0,0005826 | 0,90% | 5,96% | US$7.234 | - | 12.416.554 EUC |
| 2275 |  Italo XTA | US$0,001245 | -12,03% | -47,75% | US$7.211 | US$338,99 | 5.791.868 XTA |
| 2276 |  Galilel GALI | US$0,0003690 | -98,33% | -32,86% | US$7.169 | US$0,1643 | 19.428.483 GALI |
| 2277 |  SYB Coin SYBC | US$0,0006992 | -4,44% | -11,24% | US$7.133 | US$27,67 | 10.202.292 SYBC |
| 2278 |  MASTERNET MASH | US$0,0002240 | 23,29% | 18,75% | US$7.097 | US$612,97 | 31.686.740 MASH |
| 2279 |  CrevaCoin CREVA | US$0,0001942 | 0,90% | 6,01% | US$7.067 | - | 36.390.750 CREVA |
| 2280 |  Magic Cube Coin MCC | US$0,00005847 | -0,43% | 3,85% | US$6.940 | US$80,75 | 118.694.616 MCC |
| 2281 |  Comet CMT | US$0,007962 | 0,90% | 5,96% | US$6.950 | - | 872.830 CMT |
| 2282 |  Soverain SOVE | US$0,0008302 | -11,83% | -12,98% | US$6.848 | US$7,62 | 8.248.099 SOVE |
| 2283 |  EveriToken EVT | US$0,0003003 | -61,88% | -57,44% | US$6.791 | US$1,24 | 22.614.716 EVT |
| 2284 |  Coinonat CXT | US$0,0007768 | 0,90% | 5,96% | US$6.699 | - | 8.623.200 CXT |
| 2285 |  Klimatas KTS | US$0,009146 | -6,24% | -15,49% | US$6.611 | US$84,57 | 722.904 KTS |
Tabel di atas menampilkan halaman 45 dari total 80 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.