Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Apollon XAP | US$0,0002525 | 0,90% | 5,96% | US$37.513 | - | 148.585.276 XAP |
| 2083 |  IFX24 IFX24 | US$0,01246 | 1,00% | -11,54% | US$37.377 | US$17.525,50 | 3.000.000 IFX24 |
| 2084 |  TrueVett VME | US$0,0002075 | 0,80% | -0,94% | US$36.952 | - | 178.048.389 VME |
| 2085 |  Freyrchain FREC | US$0,00007345 | 0,35% | -0,31% | US$36.724 | US$1,03 | 500.000.000 FREC |
| 2086 |  CPUchain CPU | US$0,0009710 | -15,92% | -62,16% | US$36.712 | US$81,51 | 37.806.700 CPU |
| 2087 |  Yfscience YFSI | US$5,25 | -16,37% | -27,70% | US$38.994 | US$7.534,52 | 7.424 YFSI |
| 2088 |  OBITS OBITS | US$0,002525 | 0,90% | 14,79% | US$36.601 | US$482,73 | 14.497.286 OBITS |
| 2089 |  Cyber Movie Chain CMCT | US$0,000001827 | 0,58% | 6,25% | US$36.542 | - | 20.000.000.000 CMCT |
| 2090 |  GoldBlocks GB | US$0,002330 | 0,90% | 27,16% | US$36.271 | - | 15.563.873 GB |
| 2091 |  SparksPay SPK | US$0,003942 | -2,46% | 25,78% | US$35.824 | US$10,19 | 9.086.869 SPK |
| 2092 |  INMAX INX | US$0,01374 | -8,39% | 47,81% | US$35.292 | US$179,96 | 2.568.188 INX |
| 2093 |  MedicCoin MEDIC | US$0,0001178 | 25,67% | 73,68% | US$35.154 | US$27,79 | 298.349.398 MEDIC |
| 2094 |  StarterCoin STAC | US$0,0001020 | 12,71% | -36,57% | US$34.897 | - | 342.007.189 STAC |
| 2095 |  PayCoin XPY | US$0,002913 | 0,90% | 6,01% | US$34.944 | - | 11.995.342 XPY |
| 2096 |  Connect Coin XCON | US$0,0008934 | 0,87% | -11,37% | US$34.840 | US$1,04 | 38.996.796 XCON |
| 2097 |  ACE (TokenStars) ACE | US$0,002866 | 0,77% | -35,53% | US$34.668 | US$22,86 | 12.095.419 ACE |
| 2098 |  Netrum NTR | US$0,01599 | 0,73% | 6,11% | US$34.208 | - | 2.139.819 NTR |
| 2099 |  TOKPIE TKP | US$0,001167 | 0,58% | -15,17% | US$33.509 | US$195,83 | 28.714.064 TKP |
| 2100 |  Eristica ERT | US$0,0001942 | -66,38% | -47,01% | US$33.496 | US$233,07 | 172.467.627 ERT |
| 2101 |  Datarius Credit DTRC | US$0,0002037 | 42,71% | 87,02% | US$32.537 | US$0,0001363 | 159.756.076 DTRC |
| 2102 |  Yield Stake Finance YI12 | US$2,98 | 1,70% | -24,35% | US$33.124 | US$3.771,74 | 11.111 YI12 |
| 2103 |  Payfair PFR | US$0,0008016 | -2,26% | 6,26% | US$31.540 | US$1.678,21 | 39.347.537 PFR |
| 2104 |  Narrative NRVE | US$0,0003936 | -1,61% | 3,94% | US$32.441 | - | 82.428.004 NRVE |
| 2105 |  Gravity GZRO | US$0,00002330 | -78,57% | -75,31% | US$32.296 | US$20,54 | 1.385.822.756 GZRO |
| 2106 |  KWHCoin KWH | US$0,00001768 | 0,58% | 6,25% | US$31.958 | - | 1.807.438.681 KWH |
| 2107 |  EUNOMIA ENTS | US$0,000001942 | -31,36% | -41,35% | US$31.890 | US$0,01114 | 16.420.688.682 ENTS |
| 2108 |  Micromines MICRO | US$0,000001760 | 4,09% | 7,54% | US$31.682 | US$3.997,19 | 17.999.261.364 MICRO |
| 2109 |  Jade Currency JADE | US$0,0003884 | 101,80% | 112,02% | US$31.539 | US$17,00 | 81.200.000 JADE |
| 2110 |  Bitcoiin B2G | US$0,0005827 | 0,87% | 6,06% | US$30.742 | - | 52.761.896 B2G |
| 2111 |  Toast.finance HOUSE | US$1,53 | 0,25% | -2,11% | US$30.620 | US$6,12 | 20.000 HOUSE |
| 2112 |  Plus-Coin NPLC | US$0,00006409 | 10,26% | -2,32% | US$30.118 | US$4,23 | 469.946.471 NPLC |
| 2114 |  Coinchase Token CCH | US$0,00001836 | 0,35% | -0,31% | US$29.279 | US$56.804,77 | 1.594.527.406 CCH |
| 2115 |  XGOX XGOX | US$0,00001225 | 1,26% | 13,99% | US$29.157 | US$3,31 | 2.379.530.425 XGOX |
| 2116 |  HyperQuant HQT | US$0,0002888 | -5,19% | -21,11% | US$28.880 | US$29,50 | 100.000.000 HQT |
| 2117 |  DraftCoin DFT | US$0,003302 | -18,32% | -5,19% | US$28.776 | - | 8.715.912 DFT |
| 2118 |  Knekted KNT | US$0,00002926 | 9,64% | 6,42% | US$28.723 | US$0,9028 | 981.750.022 KNT |
| 2119 |  PRiVCY PRIV | US$0,001722 | -0,63% | -9,96% | US$28.429 | US$22,48 | 16.508.939 PRIV |
| 2120 |  STRAKS STAK | US$0,001185 | 0,86% | 6,91% | US$28.266 | US$47,77 | 23.858.907 STAK |
| 2121 |  Asura Coin ASA | US$0,0001273 | 33,16% | 63,08% | US$28.134 | US$119,61 | 220.932.400 ASA |
| 2122 |  BERNcash BERN | US$0,0003884 | 0,90% | -29,33% | US$27.668 | - | 71.234.301 BERN |
| 2123 |  Bitcoin Adult BTAD | US$0,0005818 | 50,95% | 5,85% | US$27.458 | US$56,53 | 47.197.510 BTAD |
| 2124 |  BitRewards BIT | US$0,00008010 | 0,58% | 6,25% | US$27.451 | - | 342.725.114 BIT |
| 2125 |  Neuromorphic.io NMP | US$0,01144 | -5,07% | -16,16% | US$27.445 | US$21.767,43 | 2.400.000 NMP |
| 2126 |  ImageCash IMGC | US$0,005438 | 0,87% | 2,36% | US$27.220 | US$1,62 | 5.005.484 IMGC |
| 2127 |  CyberMusic CYMT | US$0,000001748 | 13,51% | 19,26% | US$26.567 | US$10,99 | 15.200.000.000 CYMT |
| 2128 |  Decentralized Asset Trading Platform DATP | US$0,000002220 | 18,03% | 19,37% | US$26.238 | US$1,67 | 11.820.620.222 DATP |
| 2129 |  Birdchain BIRD | US$0,0001594 | 0,34% | -73,23% | US$26.071 | US$565,09 | 163.539.051 BIRD |
| 2130 |  Niobio Cash NBR | US$0,0001850 | -3,31% | 0,99% | US$26.053 | US$3,67 | 140.803.743 NBR |
| 2131 |  CryptoAds Marketplace CRAD | US$0,001804 | -15,39% | -59,80% | US$25.739 | US$10.511,23 | 14.265.943 CRAD |
| 2132 |  Biotron BTRN | US$0,0003884 | 0,90% | 5,96% | US$25.622 | - | 65.965.771 BTRN |
Tabel di atas menampilkan halaman 42 dari total 80 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.