Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2133 |  Kush Finance KSEED | US$0,09936 | 0,27% | -42,38% | US$25.459 | US$26,39 | 256.223 KSEED |
| 2134 |  FuzzBalls FUZZ | US$0,005244 | 0,90% | 5,96% | US$25.326 | - | 4.829.945 FUZZ |
| 2135 |  Gossip Coin GOSS | US$0,0007769 | -19,31% | -39,42% | US$25.232 | US$3,81 | 32.479.221 GOSS |
| 2136 |  Bitcoin Interest BCI | US$0,001359 | 0,90% | 5,96% | US$24.914 | US$0,1760 | 18.326.892 BCI |
| 2137 |  SCRIV NETWORK SCRIV | US$0,001004 | -9,38% | 9,11% | US$24.834 | US$84,91 | 24.744.362 SCRIV |
| 2138 |  Jupiter JUP | US$0,0001942 | 0,90% | -47,00% | US$24.650 | - | 126.928.767 JUP |
| 2139 |  Kemacoin KEMA | US$0,001010 | -9,54% | -31,12% | US$24.601 | US$68,09 | 24.360.241 KEMA |
| 2140 |  No BS Crypto NOBS | US$0,00002947 | 0,58% | -10,65% | US$24.537 | - | 832.622.248 NOBS |
| 2141 |  HashNet BitEco HNB | US$0,0008268 | 0,10% | -58,44% | US$24.506 | - | 29.640.456 HNB |
| 2142 |  PureVidz VIDZ | US$0,0001942 | 0,90% | 5,96% | US$24.330 | - | 125.279.775 VIDZ |
| 2143 |  High Voltage HVCO | US$0,01625 | 20,62% | 21,46% | US$24.282 | - | 1.494.171 HVCO |
| 2144 |  Joint Ventures JOINT | US$0,001084 | 5,75% | 1,30% | US$24.127 | US$1.655,71 | 22.248.085 JOINT |
| 2145 |  CBDAO BREE | US$0,02232 | 13,57% | 4,48% | US$23.829 | US$4.950,11 | 1.067.840 BREE |
| 2146 |  Blocklancer LNC | US$0,0001942 | -66,37% | -64,66% | US$23.332 | US$59,96 | 120.140.384 LNC |
| 2147 |  BoostCoin BOST | US$0,001942 | 0,87% | 6,01% | US$23.026 | - | 11.855.487 BOST |
| 2148 |  DOGEFI DOGEFI | US$0,02276 | 0,23% | 74,48% | US$22.761 | - | 1.000.000 DOGEFI |
| 2149 |  GlobalToken GLT | US$0,0001942 | 0,87% | 5,97% | US$22.431 | US$2,64 | 115.494.850 GLT |
| 2150 |  Fivebalance FBN | US$0,00002992 | -16,96% | -19,60% | US$22.206 | US$261,55 | 742.231.753 FBN |
| 2151 |  VoteCoin VOT | US$0,0001942 | 0,90% | 5,96% | US$21.938 | US$0,06707 | 112.961.500 VOT |
| 2152 |  Xenoverse XENO | US$0,004078 | 0,90% | 5,96% | US$21.765 | - | 5.336.725 XENO |
| 2153 |  Bitsum.money BSM | US$0,00001303 | -88,27% | -87,18% | US$21.734 | US$22,58 | 1.668.487.942 BSM |
| 2154 |  TravelNote TVNT | US$0,01049 | 0,87% | 7,97% | US$22.584 | US$5.038,99 | 2.153.333 TVNT |
| 2155 |  INDINODE XIND | US$0,00001942 | 0,87% | 5,97% | US$21.658 | - | 1.115.130.921 XIND |
| 2156 |  PostCoin POST | US$0,001360 | 0,87% | 6,01% | US$21.573 | - | 15.868.233 POST |
| 2157 |  Dreamcoin DRM | US$0,007962 | 0,90% | 8,66% | US$20.914 | - | 2.626.531 DRM |
| 2158 |  Tourist Token TOTO | US$0,000003884 | 0,90% | 6,01% | US$21.104 | US$1.374,02 | 5.433.323.630 TOTO |
| 2159 |  Intelligent Trading Foundation ITT | US$0,002136 | 0,90% | 16,56% | US$20.967 | US$13.568,12 | 9.814.899 ITT |
| 2160 |  ICOBID ICOB | US$0,0001942 | 0,90% | 5,96% | US$20.789 | - | 107.048.455 ICOB |
| 2161 |  Digital Money Bits DMB | US$0,0001942 | 0,87% | 5,97% | US$20.621 | - | 106.173.958 DMB |
| 2162 |  Mobile Crypto Pay Coin MCPC | US$0,002137 | 1,75% | -2,79% | US$20.617 | US$99,69 | 9.647.081 MCPC |
| 2163 |  Webcoin WEB | US$0,0003477 | -26,72% | 1,08% | US$19.269 | US$4.942,52 | 55.424.508 WEB |
| 2164 |  LuckySevenToken LST | US$0,0003106 | 0,40% | 2,64% | US$20.372 | - | 65.590.200 LST |
| 2165 |  ArbitrageCT ARCT | US$0,0001942 | 0,90% | 6,01% | US$20.325 | - | 104.655.777 ARCT |
| 2166 |  Exosis EXO | US$0,04126 | -1,50% | -65,01% | US$20.283 | US$779,59 | 491.536 EXO |
| 2167 |  Atheios ATH | US$0,0005826 | 51,35% | 58,94% | US$20.107 | US$2,05 | 34.510.937 ATH |
| 2168 |  Provoco Token VOCO | US$0,00000002002 | 0,10% | 0,12% | US$20.006 | - | 999.375.710.075 VOCO |
| 2169 |  UltraNote Coin XUN | US$0,00009751 | 0,89% | 6,01% | US$20.003 | - | 205.141.436 XUN |
| 2170 |  Trexcoin TREX | US$0,00001942 | 88,78% | 1,00% | US$19.554 | US$0,01938 | 1.006.849.553 TREX |
| 2171 |  RPICoin RPI | US$0,00001942 | 0,90% | 6,01% | US$19.392 | US$29,08 | 998.524.289 RPI |
| 2172 |  X-Coin XCO | US$0,001554 | 0,87% | 5,97% | US$19.243 | - | 12.384.976 XCO |
| 2173 |  KUN KUN | US$9,61 | 8,83% | 5,97% | US$19.218 | US$1.040,14 | 2.000 KUN |
| 2174 |  Citadel CTL | US$0,001748 | -24,35% | -20,49% | US$19.174 | US$2,09 | 10.969.269 CTL |
| 2175 |  SongCoin SONG | US$0,0005826 | 0,90% | 5,96% | US$18.973 | - | 32.565.300 SONG |
| 2176 |  Baz Token BAZT | US$0,01742 | -2,15% | -4,26% | US$18.974 | US$656,74 | 1.089.402 BAZT |
| 2177 |  Newton Coin Project NCP | US$0,0001803 | -3,92% | -50,79% | US$18.910 | US$1,54 | 104.880.960 NCP |
| 2178 |  GoHelpFund HELP | US$0,001554 | 0,90% | 11,26% | US$18.872 | US$3.344,45 | 12.147.167 HELP |
| 2179 |  UNICORN Token UNI | US$0,0001748 | 0,87% | 74,22% | US$18.688 | US$23,44 | 106.912.509 UNI |
| 2180 |  Thore Cash TCH | US$0,0003359 | 12,41% | -6,82% | US$18.496 | US$19.920,62 | 55.056.178 TCH |
| 2181 |  Digiwage WAGE | US$0,0003884 | 0,87% | 6,01% | US$18.281 | US$0,003496 | 47.062.308 WAGE |
| 2182 |  ShowHand HAND | US$0,0000002947 | 0,58% | 6,25% | US$18.245 | US$0,01768 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 43 dari total 80 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.