Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1928 |  SuperCoin SUPER | US$0,001554 | 15,32% | -54,16% | US$82.264 | US$0,2421 | 52.949.070 SUPER |
| 1929 |  Anoncoin ANC | US$0,03884 | 40,14% | -5,39% | US$81.967 | US$47,79 | 2.110.317 ANC |
| 1930 |  CommunityGeneration CGEN | US$0,0001942 | 0,90% | 5,96% | US$81.487 | - | 419.588.244 CGEN |
| 1931 |  Ultragate ULG | US$0,007772 | 0,51% | -1,34% | US$79.387 | US$80.418,38 | 10.214.370 ULG |
| 1932 |  RealChain RCT | US$0,0001591 | 0,61% | 14,76% | US$81.215 | - | 510.350.683 RCT |
| 1933 |  Rupee RUP | US$0,001942 | -47,54% | -3,63% | US$80.401 | US$7,37 | 41.400.000 RUP |
| 1934 |  Ritocoin RITO | US$0,00005304 | 0,58% | -13,07% | US$80.205 | - | 1.512.049.209 RITO |
| 1935 |  Zuflo Coin ZFL | US$0,001189 | 0,89% | -38,49% | US$77.229 | US$12.698,65 | 64.944.573 ZFL |
| 1936 |  PolypuX PUX | US$0,001993 | 0,57% | 16,31% | US$79.713 | US$36,35 | 40.000.000 PUX |
| 1937 |  Neutron NTRN | US$0,002039 | -3,69% | -14,38% | US$79.776 | US$22,42 | 39.121.694 NTRN |
| 1938 |  ETHplode ETHPLO | US$0,001820 | 33,73% | 31,73% | US$79.380 | US$995,34 | 43.623.094 ETHPLO |
| 1939 |  TransferCoin TX | US$0,009516 | 9,87% | 6,01% | US$78.950 | US$278,61 | 8.296.433 TX |
| 1940 |  Cryptojacks CJ | US$0,0001942 | 0,87% | 5,97% | US$78.963 | - | 406.568.581 CJ |
| 1941 |  Seal Finance SEAL | US$22,16 | 0,54% | -21,51% | US$77.235 | - | 3.486 SEAL |
| 1942 |  SWYFT SWYFTT | US$0,1080 | -9,50% | -17,65% | US$76.379 | US$7.792,81 | 706.940 SWYFTT |
| 1943 |  Rimbit RBT | US$0,0003884 | 0,90% | 6,01% | US$76.743 | - | 197.581.050 RBT |
| 1944 |  OSA Token OSA | US$0,00005049 | -2,84% | -5,00% | US$70.176 | US$2.082,62 | 1.389.796.615 OSA |
| 1945 |  Bitcloud BTDX | US$0,002136 | 10,95% | 6,01% | US$75.312 | US$1,25 | 35.251.659 BTDX |
| 1946 |  Obee Network OBEE | US$0,001628 | 10,15% | 6,52% | US$74.171 | - | 45.558.590 OBEE |
| 1947 |  InvestFeed IFT | US$0,0003884 | 0,90% | 6,01% | US$74.335 | - | 191.381.257 IFT |
| 1948 |  MESEFA SEFA | US$0,1722 | 0,69% | -4,86% | US$74.143 | US$8.893,31 | 430.655 SEFA |
| 1949 |  Squorum SQR | US$0,005438 | -65,96% | -64,25% | US$74.027 | - | 13.613.403 SQR |
| 1950 |  Bitgesell BGL | US$0,01002 | 2,07% | 5,70% | US$73.345 | US$32.044,32 | 7.317.602 BGL |
| 1951 |  Halving Coin HALV | US$0,04117 | 5,86% | -5,57% | US$73.155 | US$147,00 | 1.776.701 HALV |
| 1952 |  PopularCoin POP | US$0,00001768 | -73,73% | -0,22% | US$73.119 | US$0,01850 | 4.135.364.770 POP |
| 1953 |  MEXC Token MEXC | US$0,00006982 | -1,55% | -31,23% | US$72.092 | US$2.121,21 | 1.032.549.908 MEXC |
| 1954 |  EtherInc ETI | US$0,0002263 | 0,90% | 5,96% | US$72.054 | - | 318.472.252 ETI |
| 1955 |  Elcoin EL | US$0,006409 | 0,90% | 12,85% | US$71.836 | US$442,95 | 11.208.967 EL |
| 1956 |  Gatherer GTHR | US$0,005738 | -0,23% | -47,38% | US$71.726 | US$0,7544 | 12.499.993 GTHR |
| 1957 |  Litecoin Plus LCP | US$0,02602 | -8,02% | 1,42% | US$71.626 | US$11,10 | 2.752.341 LCP |
| 1958 |  Ratecoin XRA | US$0,0005826 | 0,90% | 5,96% | US$71.341 | - | 122.449.162 XRA |
| 1959 |  Yocoin YOC | US$0,0001928 | -1,70% | -44,86% | US$71.286 | US$1.562,35 | 369.659.255 YOC |
| 1960 |  Aditus ADI | US$0,0003049 | -1,32% | 3,99% | US$71.391 | US$29.836,02 | 234.110.888 ADI |
| 1961 |  BitCoen BEN | US$0,01010 | 0,90% | 8,04% | US$70.691 | US$461,31 | 7.000.000 BEN |
| 1962 |  SteepCoin STEEP | US$0,0003884 | 101,42% | 6,27% | US$70.503 | US$0,01321 | 181.505.253 STEEP |
| 1963 |  BitWhite BTW | US$0,001927 | -24,72% | -7,10% | US$70.010 | US$7.252,18 | 36.325.371 BTW |
| 1964 |  PRASM PSM | US$0,00003107 | 0,90% | 6,01% | US$69.889 | - | 2.249.193.827 PSM |
| 1965 |  Veles VLS | US$0,05467 | 0,90% | -11,24% | US$69.854 | - | 1.277.764 VLS |
| 1966 |  CaixaPay CXP | US$0,0008855 | 0,47% | -3,37% | US$69.874 | - | 78.905.322 CXP |
| 1967 |  FUZE Token FUZE | US$89,40 | 3,03% | 2,81% | US$69.460 | US$13.395,00 | 777 FUZE |
| 1968 |  PutinCoin PUT | US$0,00005827 | 0,87% | 58,96% | US$69.263 | US$0,8130 | 1.188.750.832 PUT |
| 1969 |  Worldcore WRC | US$0,0003884 | 0,87% | 5,97% | US$69.182 | US$206,14 | 178.103.291 WRC |
| 1970 |  SalmonSwap SAL | US$0,06830 | 0,41% | 19,78% | US$68.295 | US$0,1139 | 1.000.000 SAL |
| 1971 |  Adzcoin ADZ | US$0,001359 | 0,90% | 48,41% | US$67.737 | - | 49.827.043 ADZ |
| 1972 |  TENA TENA | US$0,02525 | 0,90% | -1,56% | US$67.473 | US$153,21 | 2.672.526 TENA |
| 1973 |  HeroNode HER | US$0,00006112 | 0,58% | 7,27% | US$67.189 | US$72,87 | 1.099.244.081 HER |
| 1974 |  InterValue INVE | US$0,0005235 | 0,17% | 163,16% | US$66.957 | - | 127.892.710 INVE |
| 1976 |  Fundamenta FMTA | US$0,07572 | 0,34% | 9,44% | US$66.305 | US$303.669 | 875.635 FMTA |
| 1977 |  Civitas CIV | US$0,008351 | 0,90% | -25,27% | US$65.646 | - | 7.860.975 CIV |
| 1978 |  Thingschain TIC | US$0,000005717 | 0,61% | 4,11% | US$65.432 | - | 11.445.000.000 TIC |
Tabel di atas menampilkan halaman 39 dari total 80 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.