Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1824 |  Jetcoin JET | US$0,01315 | -29,58% | -25,12% | US$128.454 | US$55.487,26 | 9.768.025 JET |
| 1825 |  Bolivarcoin BOLI | US$0,008332 | -15,65% | 35,70% | US$125.455 | US$98,75 | 15.057.065 BOLI |
| 1826 |  FedoraCoin TIPS | US$0,0000005894 | -49,71% | 6,25% | US$125.108 | US$157,68 | 212.269.865.434 TIPS |
| 1827 |  Lendingblock LND | US$0,0001588 | 17,54% | 30,14% | US$124.856 | US$45,61 | 786.162.769 LND |
| 1828 |  Masari MSR | US$0,008717 | -1,59% | -6,75% | US$124.598 | US$24,38 | 14.294.363 MSR |
| 1829 |  BZEdge BZE | US$0,00004126 | 0,58% | 23,96% | US$123.570 | US$993,03 | 2.995.148.750 BZE |
| 1830 |  Blockpass PASS | US$0,0007377 | 11,78% | 19,35% | US$123.369 | US$335,21 | 167.223.762 PASS |
| 1831 |  Ethereum Gold ETG | US$0,006024 | 2,09% | -45,19% | US$121.694 | US$0,006448 | 20.199.973 ETG |
| 1832 |  Peony PNY | US$0,02156 | -4,33% | -17,26% | US$125.964 | US$7.298,57 | 5.841.188 PNY |
| 1833 |  Paytomat PTI | US$0,0007090 | 1,42% | -21,48% | US$117.717 | US$8.274,39 | 166.030.078 PTI |
| 1834 |  Digitalcoin DGC | US$0,003302 | 22,52% | 50,11% | US$121.087 | US$1,65 | 36.676.421 DGC |
| 1835 |  Zetacoin ZET | US$0,0006991 | 3,78% | -4,59% | US$120.954 | US$5.787,45 | 173.002.624 ZET |
| 1836 |  CryptoCarbon CCRB | US$0,004855 | 5,07% | -5,38% | US$119.885 | US$577,19 | 24.690.718 CCRB |
| 1838 |  Silent Notary SNTR | US$0,000001415 | 0,58% | 6,25% | US$118.070 | - | 83.470.521.339 SNTR |
| 1839 |  Decentralized Machine Learning DML | US$0,0004255 | -47,50% | -36,90% | US$116.144 | US$1.991,28 | 272.937.007 DML |
| 1840 |  Aigang AIX | US$0,003956 | 42,71% | 87,02% | US$115.814 | - | 29.274.567 AIX |
| 1841 |  Cubiex CBIX | US$0,001416 | 17,90% | -35,09% | US$116.860 | US$6,23 | 82.500.000 CBIX |
| 1842 |  Profile Utility Token PUT | US$0,002560 | 0,35% | -0,82% | US$115.930 | US$460,80 | 45.289.804 PUT |
| 1843 |  LOCIcoin LOCI | US$0,002745 | 42,71% | 87,02% | US$113.594 | - | 41.387.232 LOCI |
| 1844 |  TEAM (TokenStars) TEAM | US$0,009741 | -8,22% | -2,27% | US$117.270 | US$3.652,00 | 12.038.263 TEAM |
| 1845 |  Graft GRFT | US$0,0001942 | 0,90% | 41,28% | US$114.870 | US$112,92 | 591.481.833 GRFT |
| 1846 |  QUINADS QUIN | US$0,000008634 | 0,58% | 6,25% | US$114.795 | - | 13.294.999.111 QUIN |
| 1847 |  Deutsche eMark DEM | US$0,002136 | 10,95% | 6,01% | US$114.626 | US$392,90 | 53.653.541 DEM |
| 1848 |  Artis Turba ARTIS | US$0,003932 | -11,85% | 3,11% | US$114.539 | US$2.296,59 | 29.130.008 ARTIS |
| 1849 |  Utrum OOT | US$0,001762 | 0,58% | 6,61% | US$114.194 | US$15,14 | 64.800.139 OOT |
| 1850 |  NANJCOIN NANJ | US$0,000005894 | 0,57% | -46,87% | US$114.118 | US$16.046,22 | 19.361.889.557 NANJ |
| 1852 |  MFCoin MFC | US$0,005445 | 0,77% | 14,46% | US$113.801 | US$5.189,31 | 20.901.004 MFC |
| 1853 |  Bela BELA | US$0,002330 | 0,90% | 6,01% | US$112.415 | - | 48.236.946 BELA |
| 1854 |  Fera FERA | US$0,0006029 | 15,84% | 30,69% | US$112.090 | US$5.020,88 | 185.933.016 FERA |
| 1855 |  BlueCoin BLU | US$0,0001942 | 0,90% | 5,96% | US$111.607 | US$0,00000004000 | 574.683.675 BLU |
| 1856 |  Truegame TGAME | US$0,001394 | 0,14% | -12,20% | US$115.114 | US$5.752,48 | 82.575.464 TGAME |
| 1857 |  MalwareChain MALW | US$0,02116 | 85,52% | 13,19% | US$111.045 | US$113.452 | 5.247.978 MALW |
| 1858 |  Sociall SCL | US$0,006607 | -47,39% | -38,79% | US$110.428 | US$13,83 | 16.714.020 SCL |
| 1859 |  Bitether BTR | US$0,001942 | 0,87% | 5,97% | US$110.191 | - | 56.735.293 BTR |
| 1860 |  Vanilla Network VNLA | US$0,1878 | -2,74% | -15,12% | US$109.742 | US$11.099,44 | 584.325 VNLA |
| 1861 |  Eroscoin ERO | US$0,0005826 | 0,90% | 5,96% | US$108.801 | - | 186.744.000 ERO |
| 1862 |  Billionaire Token XBL | US$0,03584 | 0,77% | -28,86% | US$107.831 | US$0,2864 | 3.009.030 XBL |
| 1863 |  Phoneum PHT | US$0,0001290 | 1,60% | 9,65% | US$107.478 | US$2.069,34 | 833.022.512 PHT |
| 1864 |  TCASH TCASH | US$0,003301 | -4,81% | 11,80% | US$116.197 | US$237.010 | 35.200.000 TCASH |
| 1865 |  Motocoin MOTO | US$0,005438 | 0,90% | 14,16% | US$106.812 | - | 19.642.673 MOTO |
| 1866 |  Bitcoin Zero BZX | US$0,003676 | 6,43% | 54,20% | US$106.656 | US$10.115,08 | 29.010.752 BZX |
| 1867 |  Ouroboros OURO | US$0,003400 | -5,56% | -15,00% | US$106.409 | US$787,77 | 31.296.749 OURO |
| 1868 |  YFFII Finance YFFII | US$4,97 | 12,11% | -26,17% | US$103.543 | US$61.648,38 | 20.822 YFFII |
| 1869 |  AquariusCoin ARCO | US$0,03949 | 21,41% | 27,50% | US$126.509 | - | 3.203.503 ARCO |
| 1870 |  Omnitude ECOM | US$0,001534 | -6,31% | 4,74% | US$99.453 | US$176.911 | 64.813.301 ECOM |
| 1871 |  Bata BTA | US$0,02078 | 6,89% | 5,03% | US$104.993 | US$564,82 | 5.052.601 BTA |
| 1872 |  Kind Ads Token KIND | US$0,002484 | 77,76% | 42,87% | US$104.925 | US$0,2531 | 42.246.693 KIND |
| 1873 |  Bigbom BBO | US$0,0003119 | 5,34% | -0,11% | US$104.768 | US$10.564,56 | 335.947.891 BBO |
| 1874 |  ProxyNode PRX | US$0,0005826 | 43,77% | 41,84% | US$103.736 | US$1,27 | 178.051.485 PRX |
| 1875 |  OptiToken OPTI | US$0,003496 | 13,51% | -27,01% | US$103.472 | US$213,64 | 29.599.545 OPTI |
Tabel di atas menampilkan halaman 37 dari total 80 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.