Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1876 |  DogeCash DOGEC | US$0,007582 | -1,58% | -23,23% | US$100.846 | US$4.784,18 | 13.300.918 DOGEC |
| 1877 |  Martkist MARTK | US$0,007191 | 4,29% | -19,67% | US$103.432 | US$10.021,02 | 14.384.473 MARTK |
| 1878 |  TerraCredit CREDIT | US$0,001085 | -28,33% | -60,83% | US$103.196 | US$129.076 | 95.083.315 CREDIT |
| 1879 |  Asian Dragon AD | US$0,001945 | -13,34% | -14,27% | US$102.822 | US$18,18 | 52.865.797 AD |
| 1880 |  2GIVE 2GIVE | US$0,0001942 | 0,87% | 5,97% | US$102.186 | - | 526.140.468 2GIVE |
| 1881 |  JustBet WINR | US$0,0001081 | -13,27% | -5,12% | US$103.968 | US$11.773,79 | 961.692.175 WINR |
| 1882 |  DeVault DVT | US$0,0003107 | 0,90% | -5,77% | US$101.465 | US$40,87 | 326.535.986 DVT |
| 1883 |  SiaCashCoin SCC | US$0,000006660 | 0,58% | 6,25% | US$100.756 | US$1.186,85 | 15.128.602.024 SCC |
| 1884 |  MODEL-X-coin MODX | US$0,008351 | 0,90% | 19,96% | US$100.635 | - | 12.050.832 MODX |
| 1885 |  Decentralized Crypto Token DCTO | US$0,0001001 | 0,86% | 6,02% | US$99.363 | - | 993.067.232 DCTO |
| 1886 |  SHIELD XSH | US$0,0001925 | -0,03% | 5,15% | US$98.732 | US$2,16 | 512.973.375 XSH |
| 1887 |  Equal EQL | US$0,0002949 | -1,82% | 8,57% | US$98.866 | US$44,23 | 335.274.650 EQL |
| 1889 |  Chronologic DAY | US$0,08304 | -4,72% | -5,38% | US$97.212 | US$572,33 | 1.170.639 DAY |
| 1890 |  Fox Trading FOXT | US$0,01115 | 6,92% | 10,62% | US$96.558 | US$61.378,78 | 8.663.499 FOXT |
| 1891 |  Aeron ARNX | US$0,004820 | -3,80% | -47,85% | US$96.405 | US$54.984,54 | 20.000.000 ARNX |
| 1892 |  noob.finance $NOOB | US$4,38 | -47,79% | 27,62% | US$95.846 | US$19.266,27 | 21.876 $NOOB |
| 1893 |  Suretly SUR | US$0,4090 | -23,34% | 2,08% | US$96.331 | US$3.832,07 | 235.535 SUR |
| 1894 |  Acoin ACOIN | US$0,07827 | 0,90% | 0,95% | US$95.490 | - | 1.220.085 ACOIN |
| 1895 |  AC3 AC3 | US$0,0001942 | 0,90% | 5,96% | US$95.357 | - | 491.008.312 AC3 |
| 1896 |  The Currency Analytics TCAT | US$0,0006896 | 0,58% | 6,25% | US$95.385 | - | 138.324.745 TCAT |
| 1897 |  Advanced Technology Coin ARC | US$0,003302 | -9,75% | 12,59% | US$95.242 | US$466,15 | 28.846.111 ARC |
| 1898 |  FLUX FLUX | US$0,4838 | 0,61% | 1,70% | US$94.778 | US$2.714,22 | 195.915 FLUX |
| 1899 |  Hyper Speed Network HSN | US$0,0007668 | 0,84% | 5,78% | US$94.308 | US$37,21 | 122.987.866 HSN |
| 1900 |  Taklimakan Network TAN | US$0,002064 | 33,54% | 13,00% | US$94.843 | US$33.366,97 | 45.942.180 TAN |
| 1901 |  MetaMorph METM | US$0,0003006 | -5,04% | -13,98% | US$93.415 | US$47.262,42 | 310.749.997 METM |
| 1902 |  extraDNA XDNA | US$0,00008531 | 2,88% | 19,72% | US$93.844 | US$82.117,22 | 1.100.000.000 XDNA |
| 1903 |  Monkey Project MONK | US$0,007962 | 2,92% | 8,61% | US$92.709 | US$66,18 | 11.643.300 MONK |
| 1904 |  Arionum ARO | US$0,0005827 | 0,87% | 5,97% | US$92.892 | US$12,46 | 159.429.300 ARO |
| 1905 |  MMOCoin MMO | US$0,001379 | 0,14% | 6,08% | US$92.402 | US$2.946,72 | 66.990.287 MMO |
| 1906 |  MorCrypto Coin MOR | US$0,004387 | 0,79% | 6,06% | US$92.673 | - | 21.126.669 MOR |
| 1907 |  Insula ISLA | US$0,1455 | 0,22% | -2,39% | US$91.987 | US$137,63 | 632.349 ISLA |
| 1908 |  Bitradio BRO | US$0,009711 | 32,76% | 39,43% | US$91.796 | US$121,23 | 9.452.839 BRO |
| 1909 |  Sharpay S | US$0,00007662 | 0,58% | 97,33% | US$91.200 | - | 1.190.302.597 S |
| 1910 |  Photon PHO | US$0,000002442 | -1,16% | 38,79% | US$91.093 | - | 37.297.148.237 PHO |
| 1911 |  FirstCoin FRST | US$0,002913 | -11,43% | -6,46% | US$90.911 | - | 31.207.528 FRST |
| 1912 |  PluraCoin PLURA | US$0,0001942 | 0,90% | 6,01% | US$90.850 | - | 467.803.193 PLURA |
| 1913 |  PAYCENT PYN | US$0,001064 | -11,46% | 23,32% | US$90.745 | US$4,83 | 85.310.628 PYN |
| 1914 |  Escroco Emerald ESCE | US$0,0001001 | 1,00% | 5,97% | US$90.045 | - | 900.000.000 ESCE |
| 1915 |  GoldFund GFUN | US$0,0005827 | 51,26% | 6,02% | US$89.784 | US$10,65 | 154.093.551 GFUN |
| 1916 |  Universe UNI | US$0,001008 | -4,61% | -8,19% | US$88.610 | US$1,25 | 87.912.533 UNI |
| 1917 |  HollyWoodCoin HWC | US$0,003690 | 0,87% | 5,97% | US$86.858 | - | 23.537.666 HWC |
| 1918 |  MTC Mesh Network MTC | US$0,0002240 | 0,58% | 6,25% | US$86.844 | - | 387.756.531 MTC |
| 1919 |  Bitcoin Token BTCT | US$0,007175 | -1,15% | 20,58% | US$85.858 | US$727,18 | 11.966.671 BTCT |
| 1920 |  Helix HLIX | US$0,002834 | -15,50% | -21,26% | US$86.156 | US$5,13 | 30.400.352 HLIX |
| 1921 |  Commercium CMM | US$0,001942 | -8,27% | -3,67% | US$86.028 | US$536,43 | 44.297.172 CMM |
| 1922 |  Ignition IC | US$0,06306 | -18,10% | 33,52% | US$86.055 | US$3,01 | 1.364.595 IC |
| 1923 |  Elementeum ELET | US$0,01619 | 254,56% | 92,33% | US$84.555 | US$43,61 | 5.223.113 ELET |
| 1924 |  Donu DONU | US$0,01690 | 0,90% | -15,42% | US$85.678 | - | 5.070.895 DONU |
| 1925 |  EvenCoin EVN | US$0,002763 | 1,90% | -23,57% | US$86.322 | US$31.793,86 | 31.247.621 EVN |
| 1926 |  TagCoin TAG | US$0,01282 | -10,04% | -5,49% | US$82.472 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 38 dari total 80 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.