Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Burency BUY | US$0,1022 | 6,46% | 13,67% | - | US$244.687 | - |
| 2640 |  Libartysharetoken LST | US$0,04701 | 0,56% | 6,93% | - | US$244.845 | - |
| 2641 |  LCG LCG | US$0,01963 | 0,10% | 17,78% | - | US$244.170 | - |
| 2642 |  Trading Membership Community TMC | US$0,07712 | 1,44% | 0,65% | - | US$245.770 | - |
| 2643 |  Wish Coin WIS | US$0,6406 | 0,10% | 3,35% | - | US$243.085 | - |
| 2644 |  Puriever PURE | US$1,61 | 16,51% | 11,82% | - | US$242.277 | - |
| 2645 |  YFi Management YEFIM | US$29,18 | 18,92% | 58,54% | - | US$242.332 | - |
| 2646 |  Pofid Dao PFID | US$7,52 | 0,81% | 27,27% | - | US$239.881 | - |
| 2647 |  ATTN ATTN | US$0,01787 | -1,76% | -18,92% | - | US$239.980 | - |
| 2648 |  GALAXY NETWORK GNC | US$0,03560 | -0,89% | -14,07% | - | US$237.065 | - |
| 2649 |  Monavale MONA | US$706,49 | 5,06% | 4,03% | - | US$230.600 | - |
| 2650 |  WiBX WBX | US$0,005844 | -1,88% | -11,29% | - | US$231.311 | - |
| 2651 |  Bondly BONDLY | US$0,1392 | -6,47% | 0,00% | - | US$226.855 | - |
| 2652 |  YfDFI Finance YFD | US$298,31 | -11,53% | 46,78% | - | US$219.038 | - |
| 2653 |  DigiFinexToken DFT | US$0,1648 | 0,20% | 0,43% | - | US$225.630 | - |
| 2654 |  3X Short Sushi Token SUSHIBEAR | US$0,5678 | -21,15% | -65,66% | - | US$228.870 | - |
| 2655 |  RedFOX Labs RFOX | US$0,02449 | 9,94% | 9,90% | - | US$210.743 | - |
| 2656 |  MileVerse MVC | US$0,003649 | 2,94% | -8,44% | - | US$221.216 | - |
| 2657 |  CY Finance CYF | US$0,01126 | 0,84% | 4,47% | - | US$208.736 | - |
| 2658 |  PayAccept PAYT | US$0,04722 | 1,89% | -1,13% | - | US$217.896 | - |
| 2659 |  Oikos OKS | US$0,01438 | -19,71% | 15,04% | - | US$214.025 | - |
| 2660 |  NDN Link NDN | US$0,003634 | -1,74% | -0,54% | - | US$213.195 | - |
| 2661 |  Governor DAO GDAO | US$2,06 | -0,32% | 16,88% | - | US$209.678 | - |
| 2662 |  Dextoken DEXG | US$72,36 | 1,71% | 54,79% | - | US$215.543 | - |
| 2663 |  WHALE WHALE | US$3,78 | 1,89% | -2,65% | - | US$204.226 | - |
| 2664 |  Vidya VIDYA | US$0,02599 | -1,75% | 7,26% | - | US$203.275 | - |
| 2665 |  DTOP Token DTOP | US$0,004254 | -14,23% | -2,85% | - | US$202.749 | - |
| 2666 |  tBTC TBTC | US$19.448,04 | 0,56% | 7,67% | - | US$216.434 | - |
| 2667 |  Archer DAO Governance Token ARCH | US$0,3127 | 9,88% | 1,65% | - | US$200.685 | - |
| 2668 |  EMOGI Network LOL | US$0,0001551 | -1,79% | 2,09% | - | US$199.802 | - |
| 2669 |  VersoView VVT | US$0,01563 | -13,36% | 25,67% | - | US$199.395 | - |
| 2670 |  PROXI CREDIT | US$0,01946 | 9,63% | 8,76% | - | US$198.964 | - |
| 2671 |  Itchiro Games JEM | US$121,88 | -1,45% | -2,33% | - | US$196.339 | - |
| 2672 |  V-Dimension VOLLAR | US$0,2225 | -2,21% | 7,45% | - | US$195.814 | - |
| 2673 |  Order of the Black Rose OBR | US$200,60 | 20,60% | -4,78% | - | US$195.533 | - |
| 2674 |  Black Diamond Rating HZT | US$0,03333 | -0,08% | -2,80% | - | US$197.156 | - |
| 2675 |  QChi Chain QHC | US$0,007026 | 1,79% | 2,99% | - | US$193.312 | - |
| 2676 |  CENTERCOIN CENT | US$0,0006229 | -7,32% | 3,85% | - | US$196.166 | - |
| 2677 |  Axion AXN | US$0,0001404 | -1,88% | 10,47% | - | US$193.992 | - |
| 2678 |  Gold BCR GBCR | US$1.854,57 | 1,19% | -1,19% | - | US$192.648 | - |
| 2679 |  Vox.Finance VOX | US$173,05 | -18,40% | -50,35% | - | US$185.497 | - |
| 2680 |  yffi finance YFFI | US$5,51 | 45,42% | -6,02% | - | US$184.940 | - |
| 2681 |  YouLive Coin UC | US$0,0001341 | 1,84% | -16,68% | - | US$183.459 | - |
| 2682 |  Unicap.finance UCAP | US$1,93 | -0,45% | -5,35% | - | US$183.089 | - |
| 2683 |  Shardus ULT | US$0,08506 | 1,17% | 1,88% | - | US$183.288 | - |
| 2684 |  Unicrypt UNC | US$0,008109 | -3,69% | -7,68% | - | US$179.461 | - |
| 2685 |  All.me ME | US$0,01360 | -0,43% | 6,02% | - | US$181.731 | - |
| 2686 |  Trabzonspor Fan Token TRA | US$1,61 | 22,67% | 46,87% | - | US$178.553 | - |
| 2687 |  QUEENBEE QBZ | US$0,006102 | -0,46% | -4,01% | - | US$174.881 | - |
| 2688 |  BSYS BSYS | US$0,004204 | -2,50% | -6,77% | - | US$174.404 | - |
Tabel di atas menampilkan halaman 53 dari total 80 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.