Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  3X Long BitMax Token Token BTMXBULL | US$3,26 | 23,15% | 1,36% | - | US$57.984,12 | - |
| 2840 |  ARVO ARVO | US$61,09 | 0,00% | 0,00% | - | US$57.728,62 | - |
| 2841 |  Daikicoin DIC | US$0,04234 | 7,79% | 8,00% | - | US$57.386,59 | - |
| 2842 |  BELIEVER BLVR | US$2,50 | -5,19% | 0,83% | - | US$56.475,90 | - |
| 2843 |  Interfinex IFEX | US$0,0007832 | -1,97% | 0,00% | - | US$56.298,03 | - |
| 2844 |  Hubi Token HUB | US$0,008863 | 0,10% | 0,12% | - | US$55.948,86 | - |
| 2845 |  CoinHe Token CHT | US$0,07892 | -5,63% | -15,90% | - | US$56.951,50 | - |
| 2846 |  Combo COMB | US$0,004712 | -7,23% | 2,18% | - | US$57.509,80 | - |
| 2847 |  EOSDOWN EOSDOWN | US$5,71 | -1,14% | -5,53% | - | US$60.625,21 | - |
| 2848 |  JBOX JBX | US$0,007186 | -1,79% | 6,01% | - | US$54.964,25 | - |
| 2849 |  Zugacoin SZC | US$45.652,36 | -0,56% | 0,00% | - | US$55.545,72 | - |
| 2850 |  UNIFI DeFi UNIFI | US$0,009680 | -18,38% | 9,81% | - | US$53.743,02 | - |
| 2851 |  Stacy STACY | US$0,001023 | -0,43% | 20,53% | - | US$53.645,24 | - |
| 2852 |  Fiscus.fyi FFYI | US$0,6469 | 0,63% | -31,57% | - | US$53.337,51 | - |
| 2853 |  Hintchain HINT | US$0,001928 | -9,28% | 32,92% | - | US$53.678,94 | - |
| 2854 |  YFFS Finance YFFS | US$2,03 | 3,79% | -90,68% | - | US$52.445,89 | - |
| 2855 |  ModiHost AIM | US$0,06689 | 0,80% | 5,65% | - | US$52.764,08 | - |
| 2856 |  intexcoin INTX | US$0,0002200 | -14,33% | -3,42% | - | US$52.245,67 | - |
| 2857 |  BitDEFi BFI | US$17,58 | -3,32% | -20,13% | - | US$51.920,05 | - |
| 2858 |  DEMOS DOS | US$0,1474 | -0,21% | -8,45% | - | US$52.072,64 | - |
| 2859 |  KVI KVI | US$0,0004701 | -0,81% | -10,29% | - | US$51.806,48 | - |
| 2860 |  Ripple Alpha XLA | US$0,0009050 | 1,98% | 4,08% | - | US$50.914,82 | - |
| 2861 |  1irstGold 1GOLD | US$62,25 | -1,25% | 1,00% | - | US$51.109,73 | - |
| 2862 |  yAxis YAX | US$6,50 | -4,38% | 10,52% | - | US$51.222,73 | - |
| 2863 |  SatoExchange Token SATX | US$0,001176 | 1,03% | -12,56% | - | US$51.575,75 | - |
| 2864 |  Portal PORTAL | US$0,0005749 | -2,76% | 12,82% | - | US$50.591,17 | - |
| 2865 |  Grain GRAIN | US$0,09025 | -0,52% | 0,00% | - | US$50.179,60 | - |
| 2866 |  Tsunami finance NAMI | US$169,02 | 3,55% | 7,00% | - | US$50.060,91 | - |
| 2867 |  TOKOK TOK | US$0,002369 | 4,48% | 16,07% | - | US$50.196,45 | - |
| 2868 |  GoldFinX GIX | US$3,48 | -0,15% | 7,46% | - | US$49.076,80 | - |
| 2869 |  TRXDOWN TRXDOWN | US$5,75 | -0,28% | -10,34% | - | US$48.728,78 | - |
| 2870 |  United Token UTED | US$0,01230 | 6,94% | -18,41% | - | US$48.714,67 | - |
| 2871 |  NanTrade NAN | US$0,1936 | 1,72% | 5,75% | - | US$48.686,89 | - |
| 2872 |  Global Human Trust GHT | US$42,54 | 0,06% | 0,46% | - | US$47.987,64 | - |
| 2873 |  Yearn-finance Infrastructure Labs YLAB | US$1,77 | -10,96% | -10,95% | - | US$47.763,01 | - |
| 2874 |  BUMO BU | US$0,002649 | 0,11% | -3,88% | - | US$47.450,89 | - |
| 2875 |  Mandi Token MANDI | US$0,02963 | -38,27% | 196,36% | - | US$47.526,39 | - |
| 2876 |  Hiblocks HIBS | US$0,0005573 | -6,73% | -13,35% | - | US$45.342,13 | - |
| 2877 |  UnFederalReserve ERSDL | US$0,01391 | 3,19% | -20,47% | - | US$47.015,28 | - |
| 2878 |  Volts.Finance VOLTS | US$107,11 | 52,79% | 91,04% | - | US$46.855,60 | - |
| 2879 |  Web Coin Pay WEC | US$2,01 | -6,81% | -5,37% | - | US$47.302,73 | - |
| 2880 |  Tadpole Finance TAD | US$6,31 | 0,10% | 0,12% | - | US$46.453,81 | - |
| 2881 |  Bundles Finance BUND | US$3,28 | -9,72% | -5,22% | - | US$46.270,82 | - |
| 2882 |  Joys Digital JOYS | US$0,007543 | -0,75% | 0,53% | - | US$45.720,17 | - |
| 2883 |  3X Short Cardano Token ADABEAR | US$0,05670 | 6,98% | -31,23% | - | US$45.943,86 | - |
| 2884 |  Jinbi Token JNB | US$184,09 | -0,18% | -4,66% | - | US$45.354,77 | - |
| 2885 |  Freecash FCH | US$0,03768 | 0,06% | -6,26% | - | US$45.315,89 | - |
| 2886 |  ESR Coin ESRC | US$0,3124 | 16,39% | -24,24% | - | US$44.911,59 | - |
| 2887 |  yRise Finance YRISE | US$3,12 | -0,97% | -4,82% | - | US$44.398,34 | - |
| 2888 |  Davincij15 Token DJ15 | US$75,01 | 0,00% | 0,00% | - | US$44.275,26 | - |
Tabel di atas menampilkan halaman 57 dari total 80 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.