Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  zHEGIC ZHEGIC | US$0,1568 | -16,59% | -23,37% | - | US$44.162,72 | - |
| 2890 |  Unknown Fair Object UFO | US$0,3258 | 21,80% | -18,77% | - | US$43.918,46 | - |
| 2891 |  ROONEX RNX | US$0,0002295 | 0,39% | -19,34% | - | US$43.000,04 | - |
| 2892 |  Bitcoin File BIFI | US$0,0004796 | -8,54% | -26,80% | - | US$43.228,60 | - |
| 2893 |  Hemelios HEM | US$27.693,83 | 0,83% | -23,53% | - | US$42.379,48 | - |
| 2894 |  KP2R.Network KP2R | US$2,25 | -30,81% | -49,21% | - | US$42.372,69 | - |
| 2895 |  TideBit Token TBT | US$0,06508 | -28,96% | -26,77% | - | US$41.776,69 | - |
| 2896 |  FRMx Token FRMX | US$1.459,98 | -4,73% | 233,86% | - | US$41.286,94 | - |
| 2897 |  YFIX Finance YFIX | US$2,01 | -19,52% | -49,56% | - | US$41.347,85 | - |
| 2898 |  YUI Token YUI | US$6,27 | 9,20% | -9,19% | - | US$39.796,72 | - |
| 2899 |  Ti-Value TV | US$0,009106 | -24,91% | -1,08% | - | US$40.280,18 | - |
| 2900 |  Tesla tokenized stock Mirror mTSLA | US$577,16 | 0,00% | 0,00% | - | US$41.040,64 | - |
| 2901 |  SYNC Network SYNC | US$0,006481 | 2,14% | -19,42% | - | US$40.689,02 | - |
| 2902 |  WingShop WING | US$0,004910 | -3,14% | 32,30% | - | US$40.601,63 | - |
| 2903 |  XTZDOWN XTZDOWN | US$3,68 | 1,40% | -7,33% | - | US$40.029,63 | - |
| 2904 |  GARD Governance Token GGT | US$0,0001151 | 3,71% | -18,34% | - | US$39.667,48 | - |
| 2905 |  Decentralized Bank DEBA | US$0,04953 | 0,00% | 0,00% | - | US$39.084,00 | - |
| 2906 |  Ystar YSR | US$0,01284 | -2,11% | 0,12% | - | US$38.099,50 | - |
| 2907 |  Cryptochrome CHM | US$0,01692 | 0,18% | -0,67% | - | US$37.761,86 | - |
| 2908 |  Combine.finance COMB | US$46,71 | 13,26% | 9,54% | - | US$37.588,40 | - |
| 2909 |  Alpaca City ALPA | US$0,1290 | -3,61% | -3,39% | - | US$37.531,80 | - |
| 2910 |  FANBI TOKEN FBT | US$0,0001992 | 6,25% | 10,25% | - | US$37.619,46 | - |
| 2911 |  Digital Reserve Currency DRC | US$0,001189 | 7,30% | 17,05% | - | US$36.687,93 | - |
| 2912 |  Google tokenized stock Mirror mGOOGL | US$1.602,56 | 0,00% | 0,00% | - | US$36.731,54 | - |
| 2913 |  Sergey Save Link SSL | US$154,05 | -3,34% | 2,13% | - | US$36.767,63 | - |
| 2914 |  BitCherry BCHC | US$0,004824 | 2,17% | 1,73% | - | US$37.056,93 | - |
| 2915 |  Culture Ticket Chain CTC | US$0,001437 | -30,07% | -30,41% | - | US$36.377,68 | - |
| 2916 |  Filenet FN | US$0,005874 | -6,20% | 5,00% | - | US$36.763,31 | - |
| 2917 |  YieldWars WAR | US$0,09234 | -2,29% | 3,83% | - | US$36.445,23 | - |
| 2918 |  LibreFreelencer LIBREF | US$0,0008165 | -40,27% | -89,42% | - | US$35.699,39 | - |
| 2919 |  sKLAY SKLAY | US$0,5735 | 1,11% | 25,81% | - | US$34.811,50 | - |
| 2920 |  3X Long TRX Token TRXBULL | US$2,56 | 0,95% | 14,63% | - | US$35.582,85 | - |
| 2921 |  APEcoin APE | US$0,3558 | 22,46% | 34,73% | - | US$34.342,41 | - |
| 2922 |  NNB Token NNB | US$0,0003535 | -0,68% | -5,71% | - | US$35.288,07 | - |
| 2923 |  Cyber Network Token CNT | US$0,02020 | -32,91% | 0,00% | - | US$35.076,43 | - |
| 2924 |  GYSR GYSR | US$0,4958 | -6,38% | -30,34% | - | US$34.367,34 | - |
| 2925 |  Lattice Token LTX | US$0,09573 | 4,87% | -7,56% | - | US$34.227,34 | - |
| 2926 |  DefiBox BOX | US$3,64 | 3,60% | 15,83% | - | US$34.137,68 | - |
| 2927 |  Decentral Games DG | US$30,98 | -6,11% | 37,01% | - | US$33.923,13 | - |
| 2928 |  CAPITAL X CELL CXC | US$0,01328 | -0,08% | 9,66% | - | US$34.087,22 | - |
| 2929 |  zzz.finance ZZZ | US$34,11 | -8,66% | -28,76% | - | US$33.737,24 | - |
| 2930 |  Experty Wisdom Token WIS | US$0,03826 | 5,13% | 11,04% | - | US$34.217,12 | - |
| 2931 |  NIX Bridge Token NBT | US$11,57 | 17,43% | 16,20% | - | US$33.611,92 | - |
| 2932 |  Aspire ASP | US$0,1462 | 6,52% | 22,47% | - | US$33.449,63 | - |
| 2933 |  OpenAlexa Protocol OAP | US$0,7442 | -0,19% | 12,79% | - | US$33.489,84 | - |
| 2934 |  Destiny Success DXTS | US$0,2629 | 187,65% | 199,26% | - | US$33.131,16 | - |
| 2935 |  Globalvillage Ecosystem GVE | US$0,00009710 | 2,96% | 17,74% | - | US$33.253,22 | - |
| 2936 |  3X Long BNB Token BNBBULL | US$187,89 | -5,57% | 19,25% | - | US$33.094,92 | - |
| 2937 |  BonezYard BNZ | US$0,09659 | 2,77% | 16,13% | - | US$32.806,47 | - |
| 2938 |  Terra SDT SDT | US$1,41 | -0,55% | -0,64% | - | US$32.304,98 | - |
Tabel di atas menampilkan halaman 58 dari total 80 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.