Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  Yearn Loans Finance YLFI | US$195,32 | -19,88% | 14,17% | - | US$121.775 | - |
| 2740 |  IterationSyndicate ITS | US$6,62 | 6,43% | -33,97% | - | US$118.709 | - |
| 2741 |  Twinkle TKT | US$0,002913 | 51,30% | 127,08% | - | US$53.210,57 | - |
| 2742 |  LBK LBK | US$0,006921 | -1,30% | 0,24% | - | US$119.541 | - |
| 2743 |  Swirge SWG | US$0,04679 | 2,08% | -7,94% | - | US$118.590 | - |
| 2744 |  Oracle System ORC | US$0,009864 | -6,66% | -12,48% | - | US$118.736 | - |
| 2745 |  PHILLIPS PAY COIN PPC | US$0,001836 | 0,35% | -0,26% | - | US$117.933 | - |
| 2746 |  TAI TAI | US$0,3550 | -0,36% | 10,21% | - | US$117.919 | - |
| 2747 |  Gbrick GBX | US$0,004233 | -9,04% | -6,34% | - | US$117.584 | - |
| 2748 |  Wrapped UST Token UST | US$0,8973 | -10,97% | -10,56% | - | US$116.709 | - |
| 2749 |  BeeKan BKBT | US$0,0004959 | 6,50% | 5,93% | - | US$115.977 | - |
| 2750 |  MiniSwap MINI | US$0,03931 | 0,07% | 2,24% | - | US$114.385 | - |
| 2751 |  Yearn Classic Finance EARN | US$69,76 | -0,90% | -25,55% | - | US$114.488 | - |
| 2752 |  3X Short Chainlink Token LINKBEAR | US$0,001537 | 3,78% | -19,89% | - | US$112.974 | - |
| 2753 |  JUST NETWORK JUS | US$0,003462 | -5,54% | -6,19% | - | US$113.999 | - |
| 2754 |  YFII Gold YFIIG | US$3,42 | 6,53% | -32,26% | - | US$109.404 | - |
| 2755 |  Mogu MOGX | US$0,01077 | 5,91% | -29,22% | - | US$115.752 | - |
| 2756 |  MyToken MT | US$0,0006899 | 1,43% | 2,59% | - | US$105.332 | - |
| 2757 |  Neeva Defi NVA | US$105,58 | 1,38% | 6,32% | - | US$106.218 | - |
| 2758 |  Akoin AKN | US$0,1458 | -0,26% | 1,03% | - | US$105.757 | - |
| 2759 |  EIDOS EIDOS | US$0,0001423 | 8,55% | -8,86% | - | US$105.914 | - |
| 2760 |  Alaya ATP | US$2,28 | -10,23% | -38,47% | - | US$103.363 | - |
| 2761 |  BuildUp BUP | US$0,3168 | 0,35% | 10,27% | - | US$102.744 | - |
| 2762 |  CAT.trade Protocol CATX | US$0,3979 | 4,48% | 31,85% | - | US$102.482 | - |
| 2763 |  DoDreamChain DRM | US$0,07418 | 0,79% | -17,77% | - | US$103.180 | - |
| 2764 |  Coinzo Token CNZ | US$0,04111 | -0,33% | 2,07% | - | US$102.178 | - |
| 2765 |  CSPC CSPC | US$0,001151 | -0,76% | 17,49% | - | US$101.098 | - |
| 2766 |  MDUKEY MDU | US$0,04967 | -1,81% | 0,97% | - | US$102.144 | - |
| 2767 |  1x Short Bitcoin Token HEDGE | US$411,99 | 0,25% | -5,22% | - | US$101.980 | - |
| 2768 |  Bridge Finance BFR | US$0,05181 | -26,40% | 0,00% | - | US$99.608,68 | - |
| 2769 |  IYF.finance IYF | US$52,88 | -19,93% | -19,83% | - | US$100.617 | - |
| 2770 |  STK Coin STK | US$0,04952 | 1,70% | -15,56% | - | US$99.995,46 | - |
| 2771 |  Upper Dollar USDU | US$1,01 | 0,81% | 3,45% | - | US$99.468,96 | - |
| 2772 |  Akropolis Delphi ADEL | US$0,4012 | 5,29% | 7,43% | - | US$95.535,91 | - |
| 2773 |  Port of DeFi Network PDF | US$0,1730 | -20,58% | -27,94% | - | US$92.213,61 | - |
| 2774 |  Nyan Finance NYAN | US$0,8994 | 1,53% | 23,23% | - | US$94.555,36 | - |
| 2775 |  Tether Gold XAUT | US$1.878,89 | 1,57% | 0,43% | - | US$101.688 | - |
| 2776 |  Super Bitcoin SBTC | US$0,5664 | -12,39% | -31,83% | - | US$88.024,45 | - |
| 2777 |  YFOX FINANCE YFOX | US$28,13 | -13,46% | -11,30% | - | US$93.102,69 | - |
| 2778 |  Eight Hours EHRT | US$0,01192 | -1,30% | 58,07% | - | US$92.761,93 | - |
| 2779 |  1X Short Ethereum Token ETHHEDGE | US$289,16 | 0,49% | -6,02% | - | US$91.805,78 | - |
| 2780 |  Lock3r Network LK3R | US$3,47 | -15,77% | 37,53% | - | US$90.222,73 | - |
| 2781 |  Galaxy Pool Coin GPO | US$0,04213 | 0,15% | 2,28% | - | US$89.901,77 | - |
| 2782 |  Timers IPM | US$0,06519 | -2,83% | 3,32% | - | US$89.576,93 | - |
| 2783 |  Waifu Token WAIF | US$0,0009123 | -12,57% | 41,81% | - | US$89.175,11 | - |
| 2784 |  Kaleido KAL | US$0,01884 | -0,25% | 0,40% | - | US$88.570,59 | - |
| 2785 |  ZeroSwap ZEE | US$0,05856 | -4,03% | 0,38% | - | US$89.191,71 | - |
| 2786 |  Chainpay CPAY | US$14,15 | -6,33% | -59,93% | - | US$87.430,94 | - |
| 2787 |  Hathor HTR | US$0,1516 | -1,57% | 20,25% | - | US$85.001,68 | - |
| 2788 |  UpBots UBXT | US$0,009093 | 1,32% | -0,27% | - | US$84.940,32 | - |
Tabel di atas menampilkan halaman 55 dari total 80 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.