Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  LYFE LYFE | US$0,01098 | -2,17% | -3,27% | - | US$32.207,48 | - |
| 2940 |  Cybereits CRE | US$0,0007772 | -1,86% | -2,04% | - | US$32.150,42 | - |
| 2941 |  Temtum TEM | US$0,2853 | 0,73% | 5,58% | - | US$31.832,91 | - |
| 2942 |  United Bitcoin UBTC | US$0,4629 | 2,14% | -14,42% | - | US$31.452,90 | - |
| 2943 |  Based Money $BASED | US$0,8283 | 5,25% | 39,98% | - | US$31.348,54 | - |
| 2944 |  UTU Protocol UTU | US$0,004026 | 4,80% | -1,18% | - | US$31.289,64 | - |
| 2945 |  Groovy Finance GVY | US$3,40 | -15,45% | -34,82% | - | US$30.010,07 | - |
| 2946 |  3x Short Bitcoin Cash Token BCHBEAR | US$3,81 | -15,98% | -26,29% | - | US$29.793,05 | - |
| 2947 |  REBIT KEYT | US$0,05416 | 2,43% | 1,41% | - | US$29.726,48 | - |
| 2948 |  Custody Token CUST | US$0,002783 | -1,55% | -22,52% | - | US$29.742,21 | - |
| 2949 |  gAsp GASP | US$0,3664 | -0,74% | -15,41% | - | US$29.615,11 | - |
| 2950 |  Spice SPICE | US$0,0006329 | 3,15% | 9,65% | - | US$28.974,96 | - |
| 2951 |  Hyper Pay HPY | US$0,0005775 | 0,00% | -1,76% | - | US$29.055,66 | - |
| 2952 |  Markaccy MKCY | US$0,02272 | 1,44% | -9,45% | - | US$29.402,70 | - |
| 2953 |  Dipper Network DIP | US$0,006571 | -1,61% | 3,41% | - | US$28.980,85 | - |
| 2954 |  BitcoinX BCX | US$0,0002991 | 1,52% | 0,62% | - | US$29.312,52 | - |
| 2955 |  MEX MEX | US$0,0001767 | -0,20% | 5,96% | - | US$29.005,18 | - |
| 2956 |  UBIX.Network UBX | US$0,000009725 | -9,33% | -5,31% | - | US$28.735,98 | - |
| 2957 |  Prophet PROPHET | US$0,4499 | -10,36% | -52,56% | - | US$28.756,79 | - |
| 2958 |  3X Short Algorand Token ALGOBEAR | US$0,009713 | -16,52% | -29,13% | - | US$29.676,34 | - |
| 2959 |  Receive Access Ecosystem RAE | US$1,31 | 4,16% | 19,17% | - | US$27.892,92 | - |
| 2960 |  IDall IDALL | US$0,008263 | 2,50% | 22,92% | - | US$28.347,47 | - |
| 2961 |  WaterDrop WDP | US$58,59 | 1,52% | -23,15% | - | US$28.228,12 | - |
| 2962 |  Yearn Finance DOT YFDOT | US$74,89 | -10,98% | 21,19% | - | US$28.206,67 | - |
| 2963 |  XPToken.io XPT | US$1,07 | 0,09% | 2,77% | - | US$27.753,69 | - |
| 2964 |  Dark.Build DARK | US$6,73 | -19,83% | -25,40% | - | US$27.772,76 | - |
| 2965 |  Ndau NDAU | US$6,29 | -1,88% | -7,49% | - | US$27.742,51 | - |
| 2966 |  DeFiPie PIE | US$0,04008 | -6,64% | 0,65% | - | US$27.726,71 | - |
| 2967 |  Coral Swap CORAL | US$1,01 | 4,76% | 0,73% | - | US$27.669,17 | - |
| 2968 |  TheOvOrideA OVOA | US$593,57 | 0,30% | 1,05% | - | US$27.210,03 | - |
| 2969 |  Hyve HYVE | US$0,01402 | 2,76% | -4,94% | - | US$27.046,37 | - |
| 2970 |  bZx Vesting Token VBZRX | US$0,04611 | -4,58% | -4,33% | - | US$26.363,91 | - |
| 2971 |  DoYourTip DYT | US$0,4463 | 0,16% | -3,58% | - | US$26.786,92 | - |
| 2972 |  Xank XANK | US$0,04966 | 0,10% | 1,19% | - | US$25.948,59 | - |
| 2973 |  DarkPay D4RK | US$0,04117 | 38,01% | 78,29% | - | US$25.480,55 | - |
| 2974 |  COST COIN+ AKM | US$0,001242 | 2,86% | 9,84% | - | US$25.219,36 | - |
| 2975 |  Relayer Network RLR | US$10,42 | -18,89% | -44,18% | - | US$24.883,16 | - |
| 2976 |  EtherBone ETHBN | US$0,0001591 | 6,82% | 10,54% | - | US$24.774,08 | - |
| 2977 |  BlockCDN BCDN | US$0,001371 | 11,64% | 26,80% | - | US$24.841,94 | - |
| 2978 |  Muse MUSE | US$0,6833 | 2,33% | -43,52% | - | US$24.664,47 | - |
| 2979 |  3X Long Cosmos Token ATOMBULL | US$20,19 | 3,56% | 36,98% | - | US$24.463,32 | - |
| 2980 |  MEME CASH MCH | US$3,87 | -44,88% | 0,00% | - | US$24.227,29 | - |
| 2981 |  BLOCKMAX OCB | US$0,1256 | -3,38% | -29,41% | - | US$24.216,33 | - |
| 2982 |  3X Long TomoChain Token TOMOBULL | US$0,3354 | 0,09% | 26,04% | - | US$24.653,22 | - |
| 2983 |  Building Cities Beyond Blockchain BCB | US$0,5295 | 0,31% | -10,69% | - | US$23.774,79 | - |
| 2984 |  Galaxy Wallet GC | US$0,002385 | -2,48% | -2,06% | - | US$23.605,81 | - |
| 2985 |  SIMBA Storage Token SST | US$0,1500 | 38,75% | 17,39% | - | US$23.512,44 | - |
| 2986 |  Balloon-X BLX | US$0,06785 | -1,12% | -1,24% | - | US$24.285,24 | - |
| 2987 |  DGPayment DGP | US$1,03 | 0,12% | 2,17% | - | US$23.185,08 | - |
| 2988 |  Golden Token GOLD | US$0,01335 | 9,36% | 2,86% | - | US$23.043,76 | - |
Tabel di atas menampilkan halaman 59 dari total 80 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.