Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3139 |  AK12 AK12 | US$0,06475 | 4,93% | 13,18% | - | US$7.433,31 | - |
| 3140 |  Crex Token CREX | US$3,03 | 0,22% | 2,68% | - | US$7.356,27 | - |
| 3141 |  NEOBITCOIN NBTC | US$10,68 | -3,56% | 0,26% | - | US$7.267,04 | - |
| 3142 |  OTCBTC Token OTB | US$0,004336 | 1,48% | -2,44% | - | US$7.247,94 | - |
| 3143 |  3X Long OKB Token OKBBULL | US$1.178,50 | 7,92% | 28,66% | - | US$7.162,65 | - |
| 3144 |  DeFi Firefly DFF | US$0,8792 | -15,38% | -0,93% | - | US$7.141,78 | - |
| 3145 |  ClinTex CTi CTI | US$0,03423 | -8,60% | -39,79% | - | US$7.052,57 | - |
| 3146 |  TYCOON69 T69 | US$0,1897 | -14,43% | -41,26% | - | US$7.012,03 | - |
| 3147 |  Mochimo MCM | US$0,07438 | 42,60% | 38,47% | - | US$6.924,18 | - |
| 3148 |  BlackDragon BDT | US$0,7802 | 2,41% | 100,72% | - | US$6.939,05 | - |
| 3149 |  RI Token RI | US$0,3309 | 6,08% | -40,52% | - | US$6.581,41 | - |
| 3150 |  TokenPocket TPT | US$0,001836 | 1,23% | -9,09% | - | US$6.770,02 | - |
| 3151 |  LOA Protocol LOA | US$0,01804 | 16,53% | 19,31% | - | US$6.772,55 | - |
| 3152 |  Global Reserve System GLOB | US$17,28 | 18,26% | 20,06% | - | US$6.671,34 | - |
| 3153 |  Wisdom Chain WDC | US$0,03293 | 1,02% | -23,75% | - | US$6.649,63 | - |
| 3154 |  ENTONE ENTONE | US$0,06907 | 2,18% | -8,98% | - | US$6.654,68 | - |
| 3155 |  BitCanna BCNA | US$0,02564 | 6,55% | -2,87% | - | US$6.630,67 | - |
| 3156 |  Bitsonic BSC | US$0,02051 | 2,36% | -14,03% | - | US$6.563,51 | - |
| 3157 |  PointPay PXP | US$0,09361 | -1,78% | -14,41% | - | US$6.536,08 | - |
| 3158 |  BitcoinRegular BTRL | US$0,6102 | 18,58% | -31,90% | - | US$6.473,45 | - |
| 3159 |  Bonk BONK | US$0,1827 | 7,75% | 0,33% | - | US$6.428,30 | - |
| 3160 |  Mavro MAVRO | US$3,69 | 869,88% | 1,00% | - | US$6.329,59 | - |
| 3161 |  LivenPay LVN | US$0,001828 | -2,25% | 1,29% | - | US$6.393,90 | - |
| 3162 |  Tesla tokenized stock FTX TSLA | US$628,50 | -1,29% | -3,14% | - | US$6.391,61 | - |
| 3163 |  Bitsten Token BST | US$0,003069 | -24,24% | -25,83% | - | US$6.379,02 | - |
| 3164 |  Unistake UNISTAKE | US$0,008180 | -1,65% | 0,68% | - | US$6.299,59 | - |
| 3165 |  Bone BONE | US$0,3058 | 0,70% | -12,97% | - | US$6.255,32 | - |
| 3166 |  SUP8EME SUP8EME | US$2,66 | 0,40% | -11,25% | - | US$6.255,78 | - |
| 3167 |  Future1coin F1C | US$0,0001591 | 23,44% | -1,07% | - | US$6.233,92 | - |
| 3168 |  VeraOne VRO | US$59,53 | 1,54% | 7,17% | - | US$6.130,43 | - |
| 3169 |  Yearn Land YLAND | US$15,68 | -6,51% | -24,45% | - | US$6.111,30 | - |
| 3170 |  ZYX ZYX | US$0,02609 | -35,55% | -44,32% | - | US$6.022,07 | - |
| 3171 |  LONG COIN LONG | US$0,00001489 | -0,83% | -5,95% | - | US$6.019,50 | - |
| 3172 |  Alibaba tokenized stock FTX BABA | US$255,00 | -0,99% | -4,21% | - | US$5.851,32 | - |
| 3173 |  Innovation Blockchain Payment IBP | US$0,06387 | 0,67% | -3,13% | - | US$5.729,13 | - |
| 3174 |  The Universal Settlement Coin TUSC | US$0,00006411 | -2,68% | -7,41% | - | US$5.660,30 | - |
| 3175 |  Dfinance XFI | US$0,05629 | 13,45% | 53,28% | - | US$5.660,17 | - |
| 3176 |  OWL Token (StealthSwap) OWL | US$0,2429 | -1,74% | -8,22% | - | US$5.651,17 | - |
| 3177 |  AurusCOIN AWX | US$2,50 | 0,10% | 0,12% | - | US$5.543,77 | - |
| 3178 |  ThreeFold TFT | US$0,03882 | 0,69% | 21,78% | - | US$5.620,41 | - |
| 3179 |  Kids Cash KASH | US$0,03725 | 38,44% | 46,27% | - | US$5.620,71 | - |
| 3180 |  DSYS DSYS | US$0,0001892 | -14,78% | -15,14% | - | US$5.582,26 | - |
| 3181 |  Tepleton TEP | US$0,006042 | 0,51% | -1,16% | - | US$5.596,22 | - |
| 3182 |  Pfizer tokenized stock Bittrex PFE | US$39,06 | -4,25% | 0,00% | - | US$5.571,75 | - |
| 3183 |  Ethereum Vault ETHV | US$0,1842 | 3,71% | -14,69% | - | US$5.536,64 | - |
| 3184 |  FLAMA FMA | US$0,007819 | -1,34% | 3,95% | - | US$5.607,22 | - |
| 3185 |  Kompass KOMP | US$24,02 | -19,90% | 0,13% | - | US$5.492,28 | - |
| 3186 |  Flits FLS | US$1,43 | 2,06% | 8,19% | - | US$5.492,54 | - |
| 3187 |  3X Short TomoChain Token TOMOBEAR | US$0,00004068 | 1,80% | -30,60% | - | US$5.962,28 | - |
| 3188 |  Alibaba tokenized stock Mirror mBABA | US$231,77 | 0,00% | 0,00% | - | US$5.438,53 | - |
Tabel di atas menampilkan halaman 63 dari total 80 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.