Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Greenheart Punt PUNT | US$0,2833 | 4,54% | 0,00% | - | US$165.606 | - |
| 2690 |  3x Short Litecoin Token LTCBEAR | US$24,26 | 3,55% | -22,69% | - | US$169.503 | - |
| 2691 |  3x Long Bitcoin Cash Token BCHBULL | US$3,86 | 12,30% | 22,15% | - | US$167.252 | - |
| 2692 |  Hybrid Bank Cash HBC | US$0,03384 | 54,18% | 3,02% | - | US$166.973 | - |
| 2693 |  yplutus YPLT | US$0,01348 | -39,78% | 0,00% | - | US$166.840 | - |
| 2694 |  Stobox Token STBU | US$0,2000 | -3,15% | 73,62% | - | US$169.497 | - |
| 2695 |  YAS YAS | US$0,009469 | -3,20% | 1,70% | - | US$163.849 | - |
| 2696 |  Promotion Coin PC | US$0,00006761 | -0,82% | 9,80% | - | US$161.100 | - |
| 2697 |  Yuan Chain Coin YCC | US$0,006897 | -0,02% | 1,33% | - | US$159.494 | - |
| 2698 |  SAFE DEAL SFD | US$10,40 | -0,28% | -7,87% | - | US$159.674 | - |
| 2699 |  The Hash Speed THS | US$0,05884 | -1,06% | -2,71% | - | US$159.218 | - |
| 2700 |  Chicken KFC | US$11,09 | -3,30% | -12,61% | - | US$154.525 | - |
| 2701 |  Degov DEGOV | US$66,71 | 1,85% | 2,82% | - | US$154.872 | - |
| 2702 |  Rivex RVX | US$0,1190 | -2,54% | -2,85% | - | US$154.245 | - |
| 2703 |  Crypto Price Index CPI | US$0,2081 | -22,74% | -46,12% | - | US$154.115 | - |
| 2704 |  Xrpalike Gene XAG | US$0,06728 | 0,85% | 4,19% | - | US$153.104 | - |
| 2705 |  Force For Fast FFF | US$0,006545 | -7,85% | -23,55% | - | US$152.979 | - |
| 2706 |  Engine EGCC | US$0,00004845 | -2,05% | 6,55% | - | US$150.158 | - |
| 2707 |  Meter Stable MTR | US$0,4037 | 0,21% | -4,28% | - | US$151.203 | - |
| 2708 |  TRXUP TRXUP | US$3,54 | 0,53% | 14,35% | - | US$149.354 | - |
| 2709 |  Axial Entertainment Digital Asset AXL | US$0,004302 | -2,36% | -3,96% | - | US$149.333 | - |
| 2710 |  Rizen Coin RZN | US$68,80 | 0,00% | 0,00% | - | US$149.135 | - |
| 2711 |  Zeedex ZDEX | US$0,05918 | -37,85% | -55,74% | - | US$147.324 | - |
| 2712 |  Blockchain Exchange Alliance BXA | US$0,001461 | -3,81% | 1,43% | - | US$142.797 | - |
| 2713 |  BitUP Token BUT | US$0,001225 | 0,91% | 5,25% | - | US$143.964 | - |
| 2714 |  Cap CAP | US$160,70 | 0,99% | 19,81% | - | US$143.648 | - |
| 2715 |  AllianceBlock ALBT | US$0,06032 | -0,77% | 1,43% | - | US$143.122 | - |
| 2716 |  Intelligent Investment Chain IIC | US$0,0001033 | -0,32% | 11,90% | - | US$141.819 | - |
| 2717 |  Kulupu KLP | US$0,1688 | 9,85% | 78,29% | - | US$142.580 | - |
| 2718 |  XCredit XFYI | US$1,79 | 0,58% | 6,92% | - | US$141.982 | - |
| 2719 |  PIRANHAS $PIR | US$2,70 | 0,00% | 0,00% | - | US$140.641 | - |
| 2720 |  Gameswap GSWAP | US$0,3256 | 6,96% | 5,05% | - | US$139.058 | - |
| 2721 |  3x Long Bitcoin SV Token BSVBULL | US$0,1655 | 3,90% | -8,13% | - | US$137.644 | - |
| 2722 |  ACoconut AC | US$1,13 | -5,81% | -22,40% | - | US$134.200 | - |
| 2723 |  Shroom.Finance SHROOM | US$0,05091 | -0,55% | 2,46% | - | US$134.344 | - |
| 2724 |  Tesra TSR | US$0,01193 | 0,70% | -8,06% | - | US$131.296 | - |
| 2725 |  MM Token MM | US$4,75 | -6,20% | -0,57% | - | US$129.853 | - |
| 2726 |  BNBDOWN BNBDOWN | US$1,22 | 4,39% | -12,84% | - | US$129.957 | - |
| 2727 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,03635 | 0,50% | -15,58% | - | US$128.940 | - |
| 2728 |  Amazon tokenized stock FTX AMZN | US$3.162,00 | 0,00% | -0,38% | - | US$127.969 | - |
| 2729 |  Goldblock GBK | US$0,001943 | -8,09% | -39,27% | - | US$127.666 | - |
| 2730 |  Ethanol ENOL | US$179,92 | -13,62% | 133,22% | - | US$127.565 | - |
| 2731 |  UniFi Protocol UP | US$1,16 | -15,96% | 16,55% | - | US$126.811 | - |
| 2732 |  Dragonbit DRGB | US$0,0006020 | 1,19% | 61,82% | - | US$126.233 | - |
| 2733 |  Proof Of Liquidity POL | US$0,01450 | -1,59% | -0,84% | - | US$126.075 | - |
| 2734 |  EduCoin EDU | US$0,0001177 | 1,20% | 27,95% | - | US$125.987 | - |
| 2735 |  Index Chain IDX | US$0,006097 | -0,66% | 21,20% | - | US$123.463 | - |
| 2736 |  EA Token EA | US$0,001766 | 0,71% | 0,02% | - | US$122.669 | - |
| 2737 |  Conflux Network CFX | US$0,1217 | 2,67% | 2,97% | - | US$121.699 | - |
| 2738 |  HubDao HD | US$0,2947 | -1,71% | -1,33% | - | US$121.673 | - |
Tabel di atas menampilkan halaman 54 dari total 80 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.