Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  PolySwarm NCT | US$0,001491 | -31,22% | -42,64% | US$2.305.918 | US$2.302,40 | 1.546.457.130 NCT |
| 953 |  Stealth XST | US$0,06739 | -1,41% | 8,81% | US$2.555.379 | US$4.856,50 | 37.917.074 XST |
| 954 |  VNT Chain VNT | US$0,0009401 | -1,43% | -0,76% | US$2.554.813 | US$179.655 | 2.717.613.095 VNT |
| 955 |  Etheroll DICE | US$0,3629 | 2,90% | -17,79% | US$2.540.592 | US$9,22 | 7.001.623 DICE |
| 956 |  Hashshare HSS | US$0,02004 | -4,58% | -19,21% | US$2.524.206 | US$86.957,14 | 125.975.822 HSS |
| 957 |  SpankChain SPANK | US$0,008412 | 0,02% | 0,18% | US$2.523.972 | - | 300.043.386 SPANK |
| 958 |  BlackCoin BLK | US$0,04306 | -0,23% | 3,62% | US$2.599.366 | US$420.987 | 60.366.000 BLK |
| 959 |  EDUCare EKT | US$0,003425 | -2,92% | -0,28% | US$2.480.464 | US$214.299 | 724.297.908 EKT |
| 960 |  FLO FLO | US$0,01607 | -0,94% | 6,55% | US$2.449.018 | US$36.803,65 | 152.351.008 FLO |
| 961 |  HTMLCOIN HTML | US$0,00004617 | 11,25% | -0,55% | US$2.450.164 | US$940,38 | 53.067.332.240 HTML |
| 962 |  Kingdom Game 4.0 KDG | US$0,07861 | 0,12% | -10,26% | US$2.443.261 | US$950.597 | 31.080.481 KDG |
| 963 |  CryptoPing PING | US$0,2696 | -2,40% | 1,06% | US$2.425.927 | US$36.175,69 | 8.999.635 PING |
| 964 |  Tripio TRIO | US$0,0006475 | -2,69% | -3,51% | US$2.428.030 | US$561.757 | 3.750.000.000 TRIO |
| 965 |  Skrumble Network SKM | US$0,002349 | -4,51% | 0,30% | US$2.400.082 | US$332.354 | 1.021.680.996 SKM |
| 966 |  Gleec GLEEC | US$0,1875 | 0,44% | -26,51% | US$2.395.921 | US$316.241 | 12.776.795 GLEEC |
| 967 |  Constant CONST | US$47,15 | 0,58% | 6,25% | US$2.390.814 | - | 50.706 CONST |
| 968 |  Compendia BIND | US$0,02331 | 21,04% | 24,72% | US$2.388.890 | US$115,79 | 102.500.000 BIND |
| 969 |  NuShares NSR | US$0,0004380 | 7,94% | 3,94% | US$2.386.699 | US$1.114,82 | 5.449.538.553 NSR |
| 970 |  DDKoin DDK | US$1,39 | -6,40% | -10,48% | US$2.369.446 | US$79.820,07 | 1.710.000 DDK |
| 971 |  UniLayer LAYER | US$0,1318 | -4,03% | 3,69% | US$2.362.699 | US$330.242 | 17.924.143 LAYER |
| 972 |  UGAS UGAS | US$0,01367 | 3,32% | 19,96% | US$2.346.679 | US$378.397 | 171.719.420 UGAS |
| 973 |  BOLT BOLT | US$0,002366 | -7,09% | 0,06% | US$2.345.485 | US$83.314,22 | 991.283.100 BOLT |
| 974 |  Rewardiqa REW | US$0,2339 | 0,61% | -5,94% | US$2.339.098 | - | 10.000.000 REW |
| 975 |  LINKA LINKA | US$0,003371 | 4,06% | -1,48% | US$2.340.296 | US$69.204,37 | 694.150.020 LINKA |
| 976 |  Esportbits HLT | US$0,1011 | 0,10% | 0,12% | US$2.326.553 | - | 23.013.360 HLT |
| 977 |  QunQun QUN | US$0,003189 | -6,29% | -30,70% | US$2.327.303 | US$414.210 | 729.777.775 QUN |
| 978 |  Remme REM | US$0,002309 | 7,70% | 6,59% | US$2.308.525 | US$151.985 | 1.000.000.000 REM |
| 979 |  BakeryToken BAKE | US$0,01958 | -4,08% | 55,00% | US$2.289.433 | US$1.960.004 | 116.921.248 BAKE |
| 980 |  SaTT SATT | US$0,0007459 | 8,97% | -13,17% | US$2.278.134 | US$123.126 | 3.054.407.176 SATT |
| 981 |  Merculet MVP | US$0,0005355 | 0,50% | 8,46% | US$2.295.873 | US$224.974 | 4.287.671.307 MVP |
| 982 |  OG Fan Token OG | US$1,80 | -24,31% | -9,38% | US$2.298.937 | US$181.402 | 1.274.535 OG |
| 983 |  Blockmason Credit Protocol BCPT | US$0,01962 | -1,09% | 7,03% | US$2.278.632 | US$83.540,55 | 116.158.667 BCPT |
| 984 |  Ormeus Cash OMC | US$0,01195 | 37,24% | 55,62% | US$2.268.845 | US$96.669,04 | 189.902.484 OMC |
| 985 |  Mysterium MYST | US$0,1131 | -18,17% | -7,39% | US$2.265.360 | US$6.176,54 | 20.033.628 MYST |
| 986 |  HitChain HIT | US$0,00003695 | -1,37% | -2,25% | US$2.269.916 | US$128.935 | 61.440.000.000 HIT |
| 987 |  Jibrel Network JNT | US$0,01332 | 10,33% | 16,82% | US$2.262.033 | US$108.088 | 169.843.069 JNT |
| 988 |  ScPrime SCP | US$0,07230 | 15,84% | 13,67% | US$2.253.815 | US$2.436,47 | 31.171.083 SCP |
| 989 |  Cube AUTO | US$0,0003305 | 3,23% | 2,56% | US$2.239.162 | US$34.293,15 | 6.774.940.000 AUTO |
| 990 |  DeFinition DZI | US$0,9594 | 0,42% | 8,97% | US$2.239.132 | US$2,90 | 2.333.767 DZI |
| 991 |  Waves Community Token WCT | US$0,2237 | 0,87% | 5,97% | US$2.237.390 | - | 9.999.960 WCT |
| 992 |  MB8 Coin MB8 | US$0,01379 | 0,90% | 6,01% | US$2.235.360 | - | 162.115.954 MB8 |
| 993 |  Incent INCNT | US$0,04855 | 48,38% | 84,04% | US$2.234.176 | US$8.481,60 | 46.016.532 INCNT |
| 994 |  Cardstack CARD | US$0,0009438 | -0,37% | -1,51% | US$2.225.448 | US$97.259,57 | 2.357.982.917 CARD |
| 995 |  Polyient Games Governance Token PGT | US$125,22 | 0,55% | -0,25% | US$2.197.627 | US$216.318 | 17.550 PGT |
| 996 |  Nuco.cloud NCDT | US$0,3363 | 1,64% | -3,38% | US$2.190.460 | US$113.183 | 6.513.196 NCDT |
| 997 |  HOLD HOLD | US$0,003100 | 0,58% | 6,25% | US$2.185.044 | US$1.695,06 | 704.821.305 HOLD |
| 998 |  Rubycoin RBY | US$0,07905 | 0,87% | 13,55% | US$2.181.821 | - | 27.601.562 RBY |
| 999 |  Coineal Token NEAL | US$0,008831 | 0,10% | 1,95% | US$2.177.527 | US$325.137 | 246.578.972 NEAL |
| 1000 |  CoinPoker CHP | US$0,007801 | 1,70% | -1,57% | US$2.119.150 | US$923,60 | 271.638.612 CHP |
| 1001 |  e-Gulden EFL | US$0,1246 | -7,96% | -5,12% | US$2.137.041 | US$675,97 | 17.147.829 EFL |
Tabel di atas menampilkan halaman 20 dari total 80 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.