Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SunContract SNC | US$0,03204 | -0,57% | 8,75% | US$3.931.142 | US$480.524 | 122.707.503 SNC |
| 802 |  ChronoCoin CRN | US$0,001779 | 0,10% | 21,31% | US$3.950.369 | - | 2.221.053.119 CRN |
| 803 |  XYO XYO | US$0,0003070 | 68,61% | 14,25% | US$3.942.839 | US$28.566,49 | 12.844.821.266 XYO |
| 804 |  Metrix Coin MRX | US$0,0002236 | 2,43% | -21,93% | US$3.918.096 | US$15.000,91 | 17.521.976.984 MRX |
| 805 |  Airbloc ABL | US$0,01560 | 1,22% | 9,57% | US$3.936.435 | US$271.196 | 252.376.419 ABL |
| 806 |  Pillar PLR | US$0,01512 | 1,86% | -2,82% | US$3.920.425 | US$21.640,90 | 259.348.201 PLR |
| 807 |  LUKSO LYXe | US$1,03 | 15,96% | 34,62% | US$3.931.179 | US$1.812.415 | 3.803.994 LYXe |
| 808 |  Cryptopay CPAY | US$0,05717 | 1,14% | 6,04% | US$3.908.944 | US$779,21 | 68.372.806 CPAY |
| 809 |  GET Protocol GET | US$0,3403 | -2,18% | -11,55% | US$3.875.850 | US$52.510,21 | 11.388.258 GET |
| 810 |  eBitcoin EBTC | US$0,2033 | 0,61% | 6,26% | US$3.842.422 | - | 18.897.126 EBTC |
| 811 |  Crust CRU | US$4,01 | 0,17% | -11,15% | US$3.832.478 | US$493.936 | 954.808 CRU |
| 812 |  Phantasma SOUL | US$0,06753 | -8,72% | -7,28% | US$3.818.368 | US$142.269 | 56.542.635 SOUL |
| 813 |  Origo OGO | US$0,008665 | -2,58% | -11,88% | US$3.816.977 | US$576.980 | 440.516.809 OGO |
| 814 |  Block-Chain.com BC | US$0,01845 | 4,19% | 25,88% | US$3.823.898 | US$0,01841 | 207.261.797 BC |
| 815 |  INT INT | US$0,008521 | 2,96% | -3,14% | US$3.830.693 | US$934.838 | 449.560.377 INT |
| 816 |  SwftCoin SWFTC | US$0,0009425 | -2,48% | -2,06% | US$3.774.621 | US$2.350.169 | 4.004.999.999 SWFTC |
| 818 |  HyperDAO HDAO | US$0,009865 | -1,46% | -9,89% | US$3.792.162 | US$3.380,93 | 384.413.037 HDAO |
| 819 |  QLC Chain QLC | US$0,01574 | 0,00% | 3,76% | US$3.777.196 | US$228.564 | 240.000.000 QLC |
| 820 |  Epic Cash EPIC | US$0,3847 | -15,83% | -2,75% | US$3.748.900 | US$8.499,76 | 9.743.800 EPIC |
| 821 |  SymVerse SYM | US$0,05599 | 0,61% | 6,33% | US$3.749.735 | US$2.142,94 | 66.969.061 SYM |
| 822 |  Diamond Platform Token DPT | US$2,17 | 0,35% | 25,98% | US$3.737.778 | US$3.063,40 | 1.722.890 DPT |
| 823 |  VeriBlock VBK | US$0,005438 | -2,58% | 2,31% | US$3.730.784 | US$9.234,10 | 686.086.196 VBK |
| 824 |  SynchroBitcoin SNB | US$0,04674 | -8,13% | -8,97% | US$3.716.438 | US$5.138,12 | 79.521.465 SNB |
| 825 |  SOMESING SSX | US$0,02590 | -0,34% | -9,75% | US$3.712.795 | US$690.801 | 143.343.000 SSX |
| 826 |  Auctus AUC | US$0,1188 | 0,44% | 4,41% | US$3.686.706 | US$12.242,78 | 31.024.572 AUC |
| 827 |  Fatcoin FAT | US$0,03106 | 8,38% | -2,82% | US$3.716.175 | US$1.408.358 | 119.655.308 FAT |
| 828 |  Safex Cash SFX | US$0,05299 | 3,39% | 37,00% | US$3.703.765 | US$1.978.357 | 69.895.651 SFX |
| 829 |  Viberate VIB | US$0,01895 | -3,10% | 18,42% | US$3.690.417 | US$837.128 | 194.754.794 VIB |
| 830 |  SENSO SENSO | US$0,2999 | -0,12% | 2,31% | US$3.671.086 | US$382.735 | 12.241.334 SENSO |
| 831 |  Alpha Quark Token AQT | US$2,49 | -3,41% | -18,52% | US$3.688.895 | US$1.587.337 | 1.482.945 AQT |
| 832 |  AIDUS TOKEN AIDUS | US$0,008295 | 0,22% | 5,22% | US$3.631.920 | US$25.782,03 | 437.852.797 AIDUS |
| 833 |  Wings WINGS | US$0,03613 | -5,48% | 10,68% | US$3.612.986 | US$17.784,78 | 99.999.994 WINGS |
| 834 |  SmartMesh SMT | US$0,002698 | 0,19% | 2,23% | US$3.616.302 | US$164.739 | 1.340.519.343 SMT |
| 835 |  Game.com GTC | US$0,004767 | -1,89% | -3,20% | US$3.629.705 | US$100.918 | 761.444.190 GTC |
| 836 |  Telos TLOS | US$0,01340 | 2,25% | 23,57% | US$3.619.966 | US$26.131,72 | 270.123.444 TLOS |
| 837 |  XMax XMX | US$0,0002400 | 0,64% | 0,26% | US$3.600.552 | US$314.369 | 15.003.402.032 XMX |
| 838 |  Robotina ROX | US$0,01179 | 17,66% | 53,21% | US$3.594.660 | US$6,22 | 304.947.473 ROX |
| 839 |  PressOne PRS | US$0,01269 | 2,12% | 4,84% | US$3.612.462 | US$47.091,50 | 284.742.628 PRS |
| 840 |  MediShares MDS | US$0,002980 | -3,07% | 6,04% | US$3.575.574 | US$514.145 | 1.199.999.624 MDS |
| 841 |  Lykke LKK | US$0,01125 | 1,10% | -14,54% | US$3.563.734 | US$7.671,83 | 316.809.739 LKK |
| 842 |  Swace SWACE | US$0,006863 | 0,79% | 6,21% | US$3.522.695 | US$62,44 | 513.292.589 SWACE |
| 843 |  Dentacoin DCN | US$0,000005022 | -0,65% | -16,22% | US$3.501.639 | US$193.363 | 697.290.065.761 DCN |
| 844 |  Bitcoin Rhodium XRC | US$2,84 | 9,98% | -4,14% | US$3.486.094 | US$18.847,69 | 1.226.780 XRC |
| 845 |  WPP TOKEN WPP | US$0,002503 | -12,12% | -18,91% | US$3.486.956 | US$5.291,85 | 1.392.904.509 WPP |
| 846 |  TronEuropeRewardCoin TERC | US$0,01485 | -5,68% | -6,42% | US$3.481.055 | - | 234.492.013 TERC |
| 847 |  Graviocoin GIO | US$0,04810 | 20,27% | 98,33% | US$3.469.640 | US$1.012,88 | 72.128.521 GIO |
| 848 |  EasyFi EASY | US$6,47 | -5,75% | -13,26% | US$3.441.531 | US$1.121.613 | 531.625 EASY |
| 849 |  MOAC MOAC | US$0,05478 | 0,23% | -24,32% | US$3.421.820 | - | 62.463.334 MOAC |
| 850 |  Aitra AITRA | US$2,27 | 0,66% | 5,73% | US$3.406.657 | US$308.558 | 1.500.035 AITRA |
| 851 |  Myriad XMY | US$0,001758 | -7,19% | 5,94% | US$3.095.830 | US$4.868,02 | 1.761.251.250 XMY |
Tabel di atas menampilkan halaman 17 dari total 80 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.