Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CUTcoin CUT | US$0,05671 | 22,01% | 4,87% | US$6.984.649 | US$26.890,57 | 123.172.675 CUT |
| 652 |  Moss Coin MOC | US$0,01891 | 0,35% | 2,17% | US$6.944.667 | US$689.707 | 367.194.689 MOC |
| 653 |  BnkToTheFuture BFT | US$0,009491 | -5,21% | 23,88% | US$6.928.488 | US$592.114 | 729.969.999 BFT |
| 654 |  Bread BRD | US$0,07733 | 4,12% | 9,88% | US$6.861.472 | US$543.254 | 88.733.978 BRD |
| 655 |  Level01 LVX | US$0,04189 | -9,15% | -34,14% | US$6.889.181 | US$26.807,54 | 164.460.195 LVX |
| 656 |  SpaceChain SPC | US$0,01774 | -5,70% | 41,89% | US$6.884.730 | US$16.981,13 | 388.186.749 SPC |
| 657 |  LiquidApps DAPP | US$0,009811 | -0,92% | -13,36% | US$6.863.798 | US$2.104,20 | 699.631.884 DAPP |
| 658 |  Vai VAI | US$0,9327 | -0,87% | -2,27% | US$6.765.941 | - | 7.254.006 VAI |
| 659 |  Propy PRO | US$0,09775 | -3,71% | -3,13% | US$6.852.465 | US$69.011,23 | 70.100.406 PRO |
| 660 |  Cryptocean CRON | US$0,8275 | 0,49% | -3,14% | US$6.784.499 | US$51.824,97 | 8.198.927 CRON |
| 661 |  apM Coin APM | US$0,01867 | 1,22% | -4,59% | US$6.754.937 | US$825.775 | 361.875.000 APM |
| 662 |  LockTrip LOC | US$0,4524 | -8,55% | 10,82% | US$6.763.720 | US$11.781,81 | 14.952.163 LOC |
| 663 |  CoinEx Token CET | US$0,009541 | -1,81% | -12,52% | US$6.761.176 | US$612.603 | 708.633.582 CET |
| 664 |  OTOCASH OTO | US$0,3163 | -2,34% | -0,30% | US$6.741.546 | US$136,99 | 21.315.864 OTO |
| 665 |  Wootrade WOO | US$0,03388 | 0,01% | -1,66% | US$6.693.724 | US$3.537.361 | 197.557.727 WOO |
| 666 |  Tokamak Network TON | US$2,45 | 1,90% | -10,99% | US$6.673.077 | US$1.501.597 | 2.727.340 TON |
| 667 |  CyberMiles CMT | US$0,008383 | -1,32% | 3,03% | US$6.706.223 | US$1.032.450 | 800.000.000 CMT |
| 668 |  TE-FOOD TONE | US$0,01412 | 0,33% | 12,31% | US$6.677.832 | US$19.262,23 | 473.056.498 TONE |
| 669 |  CasinoCoin CSC | US$0,0001677 | -21,78% | 4,30% | US$6.705.952 | US$8.474,51 | 39.999.551.753 CSC |
| 670 |  Newton NEW | US$0,0003227 | -0,28% | 13,55% | US$6.638.855 | US$800.030 | 20.571.994.592 NEW |
| 671 |  Grid+ GRID | US$0,1698 | -2,18% | -19,08% | US$6.663.075 | US$100.515 | 39.236.491 GRID |
| 672 |  Safe Haven SHA | US$0,002211 | -1,17% | -15,70% | US$6.646.109 | US$729.069 | 3.005.855.396 SHA |
| 673 |  General Attention Currency XAC | US$0,6595 | 0,68% | 196,18% | US$6.594.539 | - | 10.000.000 XAC |
| 674 |  #MetaHash MHC | US$0,002910 | 0,48% | 5,77% | US$6.568.586 | US$165.384 | 2.256.868.312 MHC |
| 675 |  Burger Swap BURGER | US$0,5620 | 1,41% | 8,14% | US$6.570.935 | US$127.009 | 11.692.345 BURGER |
| 676 |  Ecoreal Estate ECOREAL | US$0,03116 | 23,65% | -31,01% | US$6.510.576 | US$4.162,88 | 208.951.605 ECOREAL |
| 677 |  VITE VITE | US$0,01370 | -1,13% | -4,36% | US$6.483.852 | US$692.508 | 473.282.659 VITE |
| 678 |  BLOCKv VEE | US$0,001974 | 2,86% | 31,94% | US$6.440.709 | US$33.437,66 | 3.263.412.761 VEE |
| 679 |  FarmaTrust FTT | US$0,01068 | 0,90% | 12,10% | US$6.408.810 | - | 600.000.000 FTT |
| 680 |  HUNT HUNT | US$0,05600 | 7,02% | 4,67% | US$6.180.527 | US$1.365.807 | 110.357.399 HUNT |
| 681 |  Everex EVX | US$0,2818 | 1,52% | 1,84% | US$6.396.434 | US$377.835 | 22.700.000 EVX |
| 682 |  DAOstack GEN | US$0,1356 | 2,23% | -4,85% | US$6.349.508 | US$125.251 | 46.832.939 GEN |
| 683 |  TOP TOP | US$0,001233 | 1,45% | 3,45% | US$6.351.419 | US$135.380 | 5.150.266.134 TOP |
| 684 |  PumaPay PMA | US$0,0002361 | -20,93% | 31,86% | US$6.334.486 | US$54.274,07 | 26.826.422.231 PMA |
| 685 |  PAC Global PAC | US$0,0004918 | -2,05% | -13,50% | US$6.284.688 | US$1.986,63 | 12.777.809.193 PAC |
| 686 |  Peculium PCL | US$0,003127 | 141,36% | 173,47% | US$6.376.835 | US$9.733,51 | 2.039.325.377 PCL |
| 687 |  Valor Token VALOR | US$0,3119 | 0,37% | -3,67% | US$6.249.109 | US$42.984,68 | 20.036.000 VALOR |
| 688 |  Veritaseum VERI | US$2,90 | -4,26% | -9,30% | US$6.234.469 | US$872,17 | 2.149.646 VERI |
| 689 |  BitMart Token BMX | US$0,03594 | 17,25% | 28,42% | US$6.240.751 | US$1.637.765 | 173.636.766 BMX |
| 690 |  OAX OAX | US$0,08469 | 18,96% | 21,58% | US$6.357.468 | US$1.938.585 | 75.071.494 OAX |
| 691 |  Crypto Village Accelerator CVA | US$0,08593 | -14,70% | -28,62% | US$6.157.751 | US$1.214.193 | 71.663.874 CVA |
| 692 |  Polybius PLBT | US$1,56 | 16,03% | 74,00% | US$6.202.364 | US$23.003,51 | 3.969.565 PLBT |
| 693 |  Peercoin PPC | US$0,2340 | -2,41% | -4,14% | US$6.236.430 | US$35.880,85 | 26.654.955 PPC |
| 694 |  Swerve SWRV | US$0,6889 | 1,43% | -1,37% | US$6.211.837 | US$2.375.639 | 9.017.161 SWRV |
| 695 |  Spectre.ai Dividend Token SXDT | US$0,07536 | -22,50% | -24,83% | US$6.184.802 | US$597,61 | 82.073.519 SXDT |
| 696 |  Realio Network RIO | US$0,9413 | 1,67% | 16,83% | US$6.183.075 | US$754.252 | 6.568.515 RIO |
| 697 |  Atletico De Madrid Fan Token ATM | US$5,06 | 1,03% | 20,95% | US$6.189.109 | US$247.457 | 1.223.789 ATM |
| 698 |  Frontier FRONT | US$0,3378 | -8,54% | -16,53% | US$6.158.236 | US$4.719.707 | 18.230.007 FRONT |
| 699 |  Dune Network DUN | US$0,01709 | -1,56% | 45,06% | US$6.215.450 | US$146.709 | 363.597.650 DUN |
| 700 |  Particl PART | US$0,6333 | 4,61% | 10,80% | US$6.142.920 | US$6.328,00 | 9.699.527 PART |
Tabel di atas menampilkan halaman 14 dari total 80 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.