Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dusk Network DUSK | US$0,05106 | -3,79% | 9,30% | US$14.952.216 | US$2.267.884 | 292.823.191 DUSK |
| 452 |  Robonomics.network XRT | US$20,08 | 2,73% | -4,46% | US$14.926.209 | US$2.142.964 | 743.426 XRT |
| 453 |  BlockStamp BST | US$0,5581 | 0,70% | 300,65% | US$14.865.619 | - | 26.637.495 BST |
| 454 |  Sapphire SAPP | US$0,03351 | 2,02% | 9,58% | US$14.853.516 | US$24.699,64 | 443.267.139 SAPP |
| 455 |  B2BX B2B | US$0,7507 | 0,10% | 0,12% | US$14.736.301 | US$91,81 | 19.629.794 B2B |
| 456 |  TrueChain TRUE | US$0,1861 | 0,21% | -5,10% | US$14.808.172 | US$2.008.988 | 79.575.543 TRUE |
| 457 |  Steem Dollars SBD | US$2,54 | -1,79% | -7,51% | US$14.883.918 | US$778.410 | 5.864.028 SBD |
| 458 |  Paris Saint-Germain Fan Token PSG | US$11,35 | -6,08% | 12,44% | US$14.626.047 | US$867.931 | 1.288.396 PSG |
| 459 |  XIO XIO | US$0,4533 | 3,47% | 28,58% | US$14.486.168 | US$232.621 | 31.959.942 XIO |
| 460 |  Jewel JWL | US$0,2653 | 14,93% | 11,70% | US$14.516.274 | US$615,53 | 54.710.245 JWL |
| 461 |  BitKan KAN | US$0,002236 | -0,64% | 5,29% | US$14.440.648 | US$771.734 | 6.458.313.928 KAN |
| 462 |  YFDAI.FINANCE YF-DAI | US$3.636,74 | 5,79% | 36,68% | US$14.496.049 | US$5.076.344 | 3.986 YF-DAI |
| 463 |  Contentos COS | US$0,006516 | -4,33% | 2,12% | US$14.442.558 | US$1.112.885 | 2.216.485.598 COS |
| 464 |  MovieBloc MBL | US$0,001781 | 1,57% | 8,47% | US$14.399.012 | US$2.266.392 | 8.084.642.714 MBL |
| 465 |  Bonorum BONO | US$21,47 | 9,00% | -37,44% | US$14.368.393 | - | 669.149 BONO |
| 466 |  PARSIQ PRQ | US$0,1389 | 5,84% | 26,29% | US$14.470.836 | US$896.653 | 104.150.572 PRQ |
| 467 |  Crypterium CRPT | US$0,1677 | -9,01% | -9,58% | US$14.155.085 | US$193.295 | 84.430.267 CRPT |
| 468 |  Measurable Data Token MDT | US$0,02141 | 8,66% | 5,61% | US$14.127.455 | US$2.175.154 | 659.790.346 MDT |
| 469 |  Proton XPR | US$0,006765 | -3,76% | -6,21% | US$14.260.039 | US$435.509 | 2.108.013.465 XPR |
| 470 |  Aavegotchi GHST | US$0,6796 | -0,90% | 8,21% | US$14.125.484 | US$29.135.729 | 20.784.504 GHST |
| 471 |  Gem Exchange And Trading GXT | US$0,3255 | 2,17% | -10,96% | US$13.935.153 | US$856.368 | 42.816.267 GXT |
| 472 |  Enigma ENG | US$0,5799 | -7,83% | 28,05% | US$12.649.559 | US$50.515,22 | 21.814.148 ENG |
| 473 |  MiL.k MLK | US$0,1782 | 7,79% | 11,84% | US$13.928.732 | US$23.435.413 | 78.160.812 MLK |
| 474 |  Levolution LEVL | US$0,2227 | -3,94% | -7,63% | US$13.720.496 | US$423.489 | 61.600.431 LEVL |
| 475 |  Meta MTA | US$1,12 | 3,74% | -11,77% | US$13.642.539 | US$1.240.783 | 12.148.628 MTA |
| 476 |  King DAG KDAG | US$0,2510 | 0,06% | 4,36% | US$13.616.519 | US$49.999,62 | 54.251.545 KDAG |
| 477 |  MediBloc MED | US$0,004918 | -2,80% | -1,84% | US$13.373.681 | US$26.684,57 | 2.719.423.691 MED |
| 478 |  CONUN CON | US$0,004596 | -0,42% | -1,95% | US$13.316.436 | US$146.934 | 2.897.405.859 CON |
| 479 |  DREP DREP | US$0,003345 | -7,17% | 8,66% | US$13.338.988 | US$487.582 | 3.987.164.299 DREP |
| 480 |  Nxt NXT | US$0,01323 | 0,82% | 38,46% | US$13.213.786 | US$1.053.530 | 998.999.942 NXT |
| 481 |  AirSwap AST | US$0,08752 | -3,38% | -0,81% | US$13.127.472 | US$564.799 | 150.000.000 AST |
| 482 |  PEAKDEFI PEAK | US$0,3277 | 2,86% | 5,52% | US$13.159.931 | US$315.893 | 40.158.674 PEAK |
| 483 |  Hakka.Finance HAKKA | US$0,09303 | -10,69% | 33,67% | US$13.142.969 | US$768.612 | 141.282.905 HAKKA |
| 484 |  BoringDAO BOR | US$315,53 | 3,04% | 63,47% | US$13.824.450 | US$1.676.252 | 43.813 BOR |
| 485 |  ZBG Token ZT | US$0,04953 | 0,41% | 3,15% | US$13.077.881 | US$1.844.003 | 264.015.942 ZT |
| 486 |  SaluS SLS | US$12,92 | -2,79% | 13,90% | US$13.073.759 | US$130,63 | 1.012.265 SLS |
| 487 |  Molecular Future MOF | US$0,1526 | -0,14% | 0,21% | US$13.041.321 | US$1.484.535 | 85.481.225 MOF |
| 488 |  ThoreNext THX | US$0,2719 | -7,31% | -23,18% | US$13.037.156 | US$2.322,03 | 47.950.305 THX |
| 489 |  Perlin PERL | US$0,02652 | 15,27% | 38,44% | US$12.812.369 | US$2.890.031 | 483.139.908 PERL |
| 490 |  BHPCoin BHP | US$0,6316 | -2,52% | -0,69% | US$12.743.685 | US$3.305.751 | 20.177.578 BHP |
| 491 |  LATOKEN LA | US$0,03331 | 6,40% | 41,14% | US$12.662.476 | US$30.100,00 | 380.104.462 LA |
| 492 |  NKN NKN | US$0,02168 | -0,79% | 2,65% | US$12.651.991 | US$477.226 | 583.666.666 NKN |
| 493 |  Blocknet BLOCK | US$1,72 | 1,53% | 40,63% | US$12.653.844 | US$15.641,70 | 7.353.029 BLOCK |
| 494 |  Darwinia Network RING | US$0,04007 | -5,87% | -1,50% | US$12.413.153 | US$1.619.488 | 309.771.175 RING |
| 495 |  dKargo DKA | US$0,02593 | 1,90% | -5,48% | US$12.534.374 | US$680.303 | 483.373.351 DKA |
| 496 |  PRIZM PZM | US$0,005090 | -9,27% | -10,33% | US$12.395.662 | US$729.287 | 2.435.223.788 PZM |
| 497 |  Ferrum Network FRM | US$0,08639 | 2,97% | 65,38% | US$12.404.625 | US$636.339 | 143.584.029 FRM |
| 498 |  BitcoinHD BHD | US$2,03 | -1,96% | -9,97% | US$12.321.713 | US$7.776.958 | 6.083.016 BHD |
| 499 |  Unobtanium UNO | US$60,75 | 1,61% | 0,66% | US$12.340.780 | US$3.455,13 | 203.151 UNO |
| 500 |  Sapien SPN | US$0,05492 | 0,58% | 5,64% | US$12.180.022 | - | 221.794.160 SPN |
Tabel di atas menampilkan halaman 10 dari total 80 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.