Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SALT SALT | US$0,2349 | 2,14% | 1,44% | US$18.472.886 | US$135.641 | 78.652.938 SALT |
| 402 |  Everus EVR | US$0,03954 | -28,32% | -8,20% | US$18.415.799 | US$107,95 | 465.776.853 EVR |
| 403 |  dForce DF | US$0,1760 | -17,23% | 93,16% | US$18.298.459 | US$3.306.802 | 103.955.790 DF |
| 404 |  Dent DENT | US$0,0002114 | 0,94% | -3,50% | US$18.368.347 | US$378.994 | 86.875.941.183 DENT |
| 405 |  WazirX WRX | US$0,07825 | 6,18% | 5,87% | US$18.296.706 | US$1.982.463 | 233.817.289 WRX |
| 406 |  REPO REPO | US$0,1667 | 8,08% | -0,76% | US$18.324.891 | - | 109.958.607 REPO |
| 407 |  Ducato Protocol Token DUCATO | US$14,40 | 3,48% | -0,57% | US$18.287.027 | US$376.427 | 1.270.000 DUCATO |
| 408 |  Obyte GBYTE | US$24,08 | 4,36% | 11,81% | US$18.149.493 | US$11.832,19 | 753.681 GBYTE |
| 409 |  Lambda LAMB | US$0,01502 | -0,39% | -4,39% | US$18.202.848 | US$3.278.809 | 1.212.282.857 LAMB |
| 410 |  Aurora AOA | US$0,001855 | 1,65% | -5,33% | US$18.096.490 | US$459.994 | 9.758.120.059 AOA |
| 411 |  BarnBridge BOND | US$32,38 | 16,07% | 33,39% | US$18.035.107 | US$1.435.090 | 557.056 BOND |
| 412 |  Nexxo NEXXO | US$0,08405 | 933,19% | -19,83% | US$18.042.021 | US$5.580,36 | 214.654.884 NEXXO |
| 413 |  Prometeus PROM | US$2,90 | 0,41% | 11,95% | US$17.752.515 | US$854.281 | 6.120.000 PROM |
| 414 |  BASIC BASIC | US$0,006015 | -1,74% | -25,26% | US$17.578.742 | US$3.021.323 | 2.922.601.748 BASIC |
| 415 |  Nebulas NAS | US$0,3069 | -1,44% | -0,26% | US$17.679.631 | US$1.555.679 | 57.600.372 NAS |
| 416 |  VerusCoin VRSC | US$0,2951 | -2,75% | -3,50% | US$17.618.672 | US$33.785,94 | 59.712.157 VRSC |
| 417 |  Standard Tokenization Protocol STPT | US$0,01909 | 4,23% | 21,85% | US$17.491.157 | US$5.152.724 | 916.326.558 STPT |
| 418 |  Cindicator CND | US$0,008758 | -7,03% | 5,54% | US$17.516.208 | US$103.292 | 2.000.000.005 CND |
| 419 |  Stakenet XSN | US$0,1585 | -3,59% | -7,32% | US$17.419.446 | US$612.114 | 109.921.020 XSN |
| 420 |  Decentralized Vulnerability Platform DVP | US$0,05696 | 29,67% | 79,82% | US$17.229.343 | US$2.944.838 | 302.480.926 DVP |
| 421 |  12Ships TSHP | US$0,003526 | 0,87% | -8,41% | US$17.442.353 | US$737.195 | 4.947.463.898 TSHP |
| 422 |  DMM: Governance DMG | US$0,3623 | -0,78% | 3,03% | US$17.279.795 | US$1.261.555 | 47.690.894 DMG |
| 423 |  Celo Dollar CUSD | US$1,00 | 0,14% | -0,04% | US$17.235.401 | US$281.494 | 17.229.037 CUSD |
| 424 |  Bluzelle BLZ | US$0,06780 | -2,95% | -1,07% | US$17.155.893 | US$1.669.887 | 253.021.921 BLZ |
| 425 |  Etherisc DIP Token DIP | US$0,1005 | -6,73% | 11,77% | US$17.120.822 | - | 170.410.489 DIP |
| 426 |  CONTRACOIN CTCN | US$0,6354 | 3,51% | 78,64% | US$16.676.760 | US$196.050 | 26.246.493 CTCN |
| 427 |  Invictus Hyperion Fund IHF | US$0,1410 | 12,26% | 24,97% | US$16.672.601 | US$13.643,41 | 118.223.060 IHF |
| 428 |  DigitalBits XDB | US$0,02217 | 4,48% | 16,78% | US$16.647.573 | US$839.602 | 750.998.958 XDB |
| 429 |  0Chain ZCN | US$0,3425 | -3,55% | 27,43% | US$16.575.042 | US$223.003 | 48.400.982 ZCN |
| 430 |  Dinastycoin DCY | US$0,008312 | 3,01% | 1,12% | US$16.533.184 | US$4.590,10 | 1.989.012.318 DCY |
| 431 |  Dragonchain DRGN | US$0,04408 | -0,34% | -11,19% | US$16.273.620 | US$75.276,47 | 369.216.830 DRGN |
| 432 |  Eauric EAURIC | US$0,5929 | -0,75% | 13,59% | US$16.150.068 | US$787.618 | 27.240.513 EAURIC |
| 433 |  Groestlcoin GRS | US$0,2127 | 1,42% | -4,24% | US$16.277.295 | US$1.199.931 | 76.519.969 GRS |
| 434 |  Gas GAS | US$1,57 | -0,58% | -2,53% | US$15.919.248 | US$1.654.365 | 10.128.375 GAS |
| 435 |  Wixlar WIX | US$0,006669 | -5,03% | -1,39% | US$15.963.754 | US$4.951,51 | 2.393.621.911 WIX |
| 436 |  Gemini Dollar GUSD | US$1,00 | 0,05% | 0,26% | US$15.934.112 | US$3.967.582 | 15.923.208 GUSD |
| 437 |  Render Token RNDR | US$0,1377 | -15,47% | -0,03% | US$15.125.413 | US$27.277,14 | 109.875.629 RNDR |
| 438 |  Bella Protocol BEL | US$1,09 | -0,27% | -16,06% | US$15.875.545 | US$4.685.160 | 14.500.000 BEL |
| 439 |  DigixDAO DGD | US$113,70 | 0,72% | 6,44% | US$15.893.633 | US$73.118,96 | 139.789 DGD |
| 440 |  Nimiq NIM | US$0,002238 | -3,48% | -7,08% | US$15.706.755 | US$1.091.765 | 7.017.618.726 NIM |
| 441 |  Davinci Coin DAC | US$0,003419 | -1,42% | -7,59% | US$15.717.912 | US$580.333 | 4.596.901.499 DAC |
| 442 |  Nexus NXS | US$0,2220 | -1,27% | -0,63% | US$15.355.741 | US$44.781,00 | 69.170.374 NXS |
| 443 |  Hashgard GARD | US$0,0001557 | -3,95% | -4,32% | US$15.439.437 | US$159.623 | 99.144.999.910 GARD |
| 444 |  CoinMetro Token XCM | US$0,05062 | 0,04% | 8,43% | US$15.356.944 | US$8.002,31 | 303.383.288 XCM |
| 445 |  Massnet MASS | US$0,1738 | -3,79% | 4,67% | US$15.273.917 | US$1.019.940 | 87.884.561 MASS |
| 446 |  Einsteinium EMC2 | US$0,06929 | -0,64% | -3,51% | US$15.312.272 | US$390.492 | 220.996.830 EMC2 |
| 447 |  Populous PPT | US$0,2819 | 3,81% | 18,25% | US$15.009.739 | US$454.468 | 53.252.246 PPT |
| 448 |  Function X FX | US$0,06532 | 2,48% | -3,60% | US$15.008.815 | US$100.532 | 229.767.795 FX |
| 449 |  FNB Protocol FNB | US$0,006313 | 0,00% | -0,51% | US$14.986.258 | US$80.711,43 | 2.373.943.413 FNB |
| 450 |  USDJ USDJ | US$0,9941 | -0,19% | 0,35% | US$14.938.800 | US$1.740.484 | 15.028.134 USDJ |
Tabel di atas menampilkan halaman 9 dari total 80 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.