Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$36,93 | -6,38% | -16,98% | US$2.267.114.243 | US$1.045,18 | 61.382.049 MTXLT |
| 202 |  Counos X CCXX | US$87,30 | 0,10% | 0,12% | US$1.545.902.377 | US$701.591 | 17.707.389 CCXX |
| 203 |  IZE IZE | US$0,2942 | -4,59% | -11,30% | US$1.224.150.337 | US$116.001 | 4.160.881.000 IZE |
| 204 |  CryptalDash CRD | US$1,03 | 3,18% | -1,85% | US$1.031.848.873 | - | 1.000.000.000 CRD |
| 205 |  ExtStock Token XT | US$1,62 | -1,22% | 2,00% | US$975.051.773 | US$59,01 | 601.588.625 XT |
| 206 |  HEX HEX | US$0,004513 | 2,07% | 38,17% | US$782.645.744 | US$4.522.424 | 173.411.074.413 HEX |
| 207 |  INO COIN INO | US$3,91 | -2,14% | 23,35% | US$703.763.486 | US$540.550 | 180.003.180 INO |
| 208 |  Advanced Internet Blocks AIB | US$0,02049 | -3,87% | 6,00% | US$496.231.589 | US$1.497,94 | 24.213.254.183 AIB |
| 209 |  Basid Coin BASID | US$0,9613 | 5,72% | 9,85% | US$449.506.359 | US$7.088.102 | 467.592.726 BASID |
| 210 |  Insight Chain INB | US$1,17 | -0,08% | -0,90% | US$409.478.584 | US$2.014.706 | 349.902.689 INB |
| 211 |  Homeros HMR | US$1,02 | 1,91% | -1,73% | US$405.192.359 | US$8.851.723 | 399.025.050 HMR |
| 212 |  Bitcoin Cash ABC BCHA | US$19,67 | -0,04% | 34,57% | US$365.279.998 | US$3.923.410 | 18.572.921 BCHA |
| 213 |  ThoreCoin THR | US$3.791,15 | 1,80% | 5,97% | US$328.639.609 | US$35.674,62 | 86.686 THR |
| 214 |  Creditcoin CTC | US$0,5662 | 2,42% | 0,23% | US$307.903.738 | US$4.403.244 | 543.830.092 CTC |
| 215 |  Zelwin ZLW | US$4,69 | 0,35% | 4,38% | US$297.554.046 | US$195.960 | 63.433.009 ZLW |
| 216 |  Cipher Core Token CIPHC | US$38,80 | 0,90% | 4,55% | US$288.168.760 | US$71.660,91 | 7.426.565 CIPHC |
| 217 |  TNC Coin TNC | US$0,1073 | -0,54% | 1,46% | US$247.968.402 | US$8.124.437 | 2.310.424.689 TNC |
| 218 |  botXcoin BOTX | US$0,1405 | -5,13% | -1,87% | US$229.356.288 | US$142.793 | 1.632.102.305 BOTX |
| 219 |  DeFiChain DFI | US$0,5390 | 2,26% | 16,47% | US$206.239.870 | US$5.920.353 | 382.648.522 DFI |
| 220 |  Largo Coin LRG | US$10,27 | -0,07% | 4,57% | US$181.120.421 | US$2.364.978 | 17.627.469 LRG |
| 221 |  Vitae VITAE | US$8,18 | -8,51% | -10,43% | US$159.286.631 | US$1.595.735 | 19.471.178 VITAE |
| 222 |  Doctors Coin DRS | US$0,6881 | 0,16% | -2,16% | US$158.085.391 | US$12.249,33 | 229.741.603 DRS |
| 223 |  TerraUSD UST | US$0,9994 | -0,05% | -0,01% | US$143.233.458 | US$1.831.152 | 143.321.809 UST |
| 224 |  Cryptonex CNX | US$2,40 | 1,82% | 12,05% | US$133.465.157 | US$934.390 | 55.686.329 CNX |
| 225 |  Neutrino USD USDN | US$0,9966 | -0,12% | 0,30% | US$126.236.672 | US$2.190.474 | 126.664.432 USDN |
| 226 |  Poseidon Network QQQ | US$0,05603 | -0,62% | 4,63% | US$120.616.034 | US$1.385.039 | 2.152.875.408 QQQ |
| 227 |  NewYork Exchange NYE | US$16,73 | 11,20% | 16,36% | US$118.603.643 | US$453.287 | 7.090.060 NYE |
| 228 |  Helper Search Token HSN | US$0,01320 | 0,84% | 6,00% | US$111.966.420 | - | 8.479.947.437 HSN |
| 229 |  YUSRA YUSRA | US$3,11 | 1,01% | 10,78% | US$111.919.937 | US$71.522,89 | 35.943.733 YUSRA |
| 230 |  Keep Network KEEP | US$0,2423 | -2,91% | -12,29% | US$107.277.788 | US$708.334 | 442.760.020 KEEP |
| 231 |  GreenPower GRN | US$0,03185 | 5,14% | 9,52% | US$102.933.632 | US$3.801,12 | 3.231.699.360 GRN |
| 232 |  Sologenic SOLO | US$0,5015 | -25,05% | -10,55% | US$100.298.267 | US$154.280 | 200.001.808 SOLO |
| 233 |  Metacoin MTC | US$0,09574 | -16,26% | 36,40% | US$98.365.356 | US$39.883,03 | 1.027.381.652 MTC |
| 234 |  Bitcoin BEP2 BTCB | US$19.419,60 | -0,02% | 5,49% | US$97.068.068 | US$7.790,45 | 4.998 BTCB |
| 235 |  BitcoinPoS BPS | US$24,52 | -16,00% | -18,66% | US$95.465.488 | US$943.183 | 3.894.027 BPS |
| 236 |  Huobi BTC HBTC | US$19.391,03 | 0,85% | 4,73% | US$93.274.076 | US$958.641 | 4.810 HBTC |
| 237 |  Idea Chain Coin ICH | US$1,60 | -0,88% | -3,80% | US$82.219.198 | US$494.703 | 51.252.304 ICH |
| 238 |  Mobilian Coin MBN | US$0,5853 | 1,61% | 0,74% | US$82.816.043 | US$2.137.093 | 141.494.300 MBN |
| 239 |  MINDOL MIN | US$0,4802 | -4,58% | -7,71% | US$82.212.520 | US$26.494,47 | 171.190.814 MIN |
| 240 |  XinFin Network XDC | US$0,006535 | -0,82% | -3,55% | US$79.717.005 | US$665.475 | 12.198.000.000 XDC |
| 241 |  Darma Cash DMCH | US$0,3770 | 3,24% | 23,21% | US$79.572.296 | US$227.483 | 211.073.072 DMCH |
| 242 |  TerraKRW KRT | US$0,0009107 | 0,14% | -0,91% | US$78.342.957 | US$9.221,50 | 86.026.536.453 KRT |
| 243 |  Strong STRONG | US$23,87 | 3,86% | -8,30% | US$78.198.889 | US$131.382 | 3.275.831 STRONG |
| 244 |  Elitium EUM | US$2,59 | 0,78% | 24,20% | US$78.035.683 | US$131.760 | 30.086.253 EUM |
| 245 |  Tratin TRAT | US$0,0006949 | 0,75% | 6,12% | US$77.833.124 | - | 112.002.966.735 TRAT |
| 246 |  Baer Chain BRC | US$0,4455 | 4,65% | 7,31% | US$77.514.528 | US$1.351,55 | 174.000.000 BRC |
| 247 |  NuCypher NU | US$0,2014 | -9,58% | -7,16% | US$77.553.737 | US$21.806.866 | 385.000.000 NU |
| 248 |  Bloomzed Loyalty Club Ticket BLCT | US$1,97 | 0,01% | 9,49% | US$74.842.624 | US$76.936,23 | 38.000.000 BLCT |
| 249 |  Beldex BDX | US$0,07613 | 1,68% | 7,59% | US$74.628.882 | US$534.989 | 980.222.595 BDX |
| 250 |  Bitpanda Ecosystem Token BEST | US$0,1797 | 5,01% | 19,98% | US$72.930.453 | US$49.699,98 | 405.844.684 BEST |
Tabel di atas menampilkan halaman 5 dari total 80 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.