Data Historis Harga Kripto 15/12/2020
Daftar harga kripto yang direkam pada tanggal 15/12/2020, mencakup 3.963 aset kripto, dibagi menjadi 80 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chimpion BNANA | US$2,30 | -2,94% | 22,56% | US$72.872.248 | US$416.123 | 31.727.387 BNANA |
| 252 |  Qcash QC | US$0,1546 | -0,03% | 0,20% | US$71.105.201 | US$782.896.814 | 460.000.200 QC |
| 253 |  Bithao BHAO | US$1,59 | -5,65% | -15,87% | US$69.762.467 | US$1.619.087 | 43.922.587 BHAO |
| 254 |  Mixin XIN | US$130,56 | 1,23% | -6,98% | US$68.982.518 | US$1.136.721 | 528.340 XIN |
| 255 |  Bitbook Gambling BXK | US$0,1880 | -2,91% | 1,16% | US$67.242.299 | US$3.492,56 | 357.687.491 BXK |
| 256 |  SKALE Network SKL | US$0,1167 | 1,17% | -5,90% | US$65.818.626 | US$11.022.794 | 564.166.667 SKL |
| 257 |  Joule JUL | US$0,06215 | -1,86% | 3,11% | US$62.798.568 | - | 1.010.499.999 JUL |
| 258 |  Wrapped BNB WBNB | US$28,19 | -5,70% | 3,24% | US$62.544.215 | US$24.098,24 | 2.218.418 WBNB |
| 259 |  Amp AMP | US$0,006421 | 1,89% | -14,58% | US$62.052.235 | US$180.579 | 9.664.661.349 AMP |
| 260 |  NEST Protocol NEST | US$0,03504 | -0,11% | -2,72% | US$61.273.354 | US$4.159.929 | 1.748.764.436 NEST |
| 261 |  Attila ATT | US$0,1305 | -2,45% | -3,17% | US$58.793.955 | US$446.273 | 450.382.736 ATT |
| 262 |  EFFORCE WOZX | US$2,55 | -9,34% | 4,25% | US$56.594.428 | US$64.437.002 | 22.163.344 WOZX |
| 263 |  Bridge Oracle BRG | US$0,007175 | 12,79% | 68,23% | US$57.414.616 | US$1.751.238 | 8.002.167.205 BRG |
| 264 |  MATH MATH | US$0,4724 | 0,84% | 1,76% | US$54.021.605 | US$173.790 | 114.356.164 MATH |
| 265 |  WhiteCoin XWC | US$0,2150 | -0,58% | 5,79% | US$53.780.083 | US$43.337,25 | 250.183.629 XWC |
| 266 |  COVER Protocol COVER | US$1.244,50 | -5,95% | 71,30% | US$53.086.740 | US$14.903.055 | 42.657 COVER |
| 267 |  Centrality CENNZ | US$0,04403 | 4,75% | 11,68% | US$52.076.148 | US$1.412.482 | 1.182.720.127 CENNZ |
| 268 |  STPAY STP | US$11,79 | 63,27% | -49,79% | US$51.043.513 | - | 4.330.437 STP |
| 269 |  AXEL AXEL | US$0,1917 | 4,32% | 17,61% | US$50.500.377 | US$412.592 | 263.497.654 AXEL |
| 270 |  Orbit Chain ORC | US$0,1043 | 1,69% | 9,47% | US$48.607.899 | US$5.402.355 | 465.987.647 ORC |
| 271 |  Bitball Treasure BTRS | US$104,01 | -4,42% | -0,54% | US$46.804.236 | US$170.732 | 450.000 BTRS |
| 272 |  Hegic HEGIC | US$0,1478 | -16,11% | -24,04% | US$45.282.923 | US$1.757.200 | 306.277.237 HEGIC |
| 273 |  XeniosCoin XNC | US$0,5926 | 1,09% | 32,77% | US$45.197.270 | US$171.160 | 76.274.958 XNC |
| 274 |  Sora XOR | US$124,29 | -3,65% | 0,98% | US$43.500.278 | US$1.032.062 | 350.000 XOR |
| 275 |  The Transfer Token TTT | US$0,9714 | 17,08% | -7,93% | US$43.185.393 | US$1.686.585 | 44.458.111 TTT |
| 276 |  Harvest Finance FARM | US$120,66 | -0,01% | 21,34% | US$42.910.768 | US$188.563 | 355.631 FARM |
| 277 |  Zynecoin ZYN | US$1,87 | 2,55% | 32,59% | US$41.426.138 | US$358.539 | 22.138.879 ZYN |
| 278 |  Flexacoin FXC | US$0,005764 | 8,87% | 21,15% | US$41.928.154 | US$17.254,77 | 7.273.713.838 FXC |
| 279 |  BTU Protocol BTU | US$0,4544 | 1,44% | -14,72% | US$40.905.708 | US$586.312 | 90.014.338 BTU |
| 280 |  Axie Infinity AXS | US$0,7306 | 14,35% | 28,18% | US$39.087.246 | US$10.788.659 | 53.500.010 AXS |
| 281 |  Hellenic Coin HNC | US$0,5559 | 1,72% | 25,07% | US$38.861.564 | US$594.223 | 69.910.698 HNC |
| 282 |  CRYPTOBUCKS CBUCKS | US$0,009537 | 0,76% | -24,32% | US$37.498.810 | - | 3.932.014.867 CBUCKS |
| 283 |  Secret SCRT | US$0,6534 | -6,26% | 18,75% | US$36.849.090 | US$919.059 | 56.395.809 SCRT |
| 284 |  cVault.finance CORE | US$3.645,26 | -1,89% | -17,70% | US$36.452.578 | US$1.107.044 | 10.000 CORE |
| 285 |  S4FE S4F | US$0,04064 | 19,88% | 33,83% | US$36.381.142 | US$3.128.759 | 895.310.762 S4F |
| 286 |  CRYPTO20 C20 | US$0,8854 | 9,82% | 0,96% | US$35.806.689 | US$5.142,14 | 40.443.185 C20 |
| 287 |  TitanSwap TITAN | US$0,6495 | 2,46% | 0,98% | US$34.688.668 | US$2.872.096 | 53.404.160 TITAN |
| 288 |  HARD Protocol HARD | US$0,8647 | -1,32% | -2,64% | US$34.586.099 | US$8.533.862 | 40.000.000 HARD |
| 289 |  KardiaChain KAI | US$0,01683 | -4,11% | 4,82% | US$34.499.639 | US$1.148.643 | 2.049.800.000 KAI |
| 290 |  Orion Protocol ORN | US$2,58 | -7,67% | -18,61% | US$33.967.130 | US$12.200.251 | 13.150.000 ORN |
| 291 |  Alpha Finance Lab ALPHA | US$0,1937 | -6,41% | -6,90% | US$33.731.538 | US$20.453.882 | 174.136.442 ALPHA |
| 292 |  Nash Exchange NEX | US$1,15 | -2,83% | 25,12% | US$33.587.116 | US$128.658 | 29.166.201 NEX |
| 293 |  TrustToken TRU | US$0,1326 | 1,08% | 4,99% | US$33.268.249 | US$550.300 | 250.857.660 TRU |
| 294 |  STEM CELL COIN SCC | US$0,1025 | 0,52% | 7,45% | US$32.880.590 | US$19.421,87 | 320.658.118 SCC |
| 295 |  Ultiledger ULT | US$0,01398 | 3,97% | 5,00% | US$32.703.317 | US$132.642 | 2.340.028.294 ULT |
| 296 |  The Sandbox SAND | US$0,05230 | 5,10% | 17,94% | US$32.521.759 | US$9.935.650 | 621.771.684 SAND |
| 297 |  Bankera BNK | US$0,001323 | -1,66% | 76,76% | US$32.567.776 | US$20.632,09 | 24.618.912.108 BNK |
| 298 |  Wirex Token WXT | US$0,009694 | 0,87% | 4,31% | US$31.994.351 | US$489.997 | 3.300.500.000 WXT |
| 299 |  v.systems VSYS | US$0,01480 | -4,36% | 0,15% | US$31.958.982 | US$2.279.049 | 2.159.522.633 VSYS |
| 300 |  Livepeer LPT | US$1,51 | -1,75% | 7,32% | US$31.904.592 | US$89,16 | 21.121.357 LPT |
Tabel di atas menampilkan halaman 6 dari total 80 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.